Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.55 80.55 80.55 80.55 0.0K
09:50 80.31 80.31 80.31 80.31 0.0K
10:20 80.62 80.62 80.62 80.62 0.0K
11:10 80.71 80.71 80.71 80.71 0.0K
11:45 80.74 80.74 80.74 80.74 0.2K
12:00 80.75 80.75 80.75 80.75 0.0K
13:00 80.78 80.78 80.78 80.78 0.0K
13:55 80.85 80.85 80.85 80.85 0.0K
14:45 80.90 80.90 80.90 80.90 0.0K
16:00 80.96 80.96 80.96 80.96 0.0K
16:25 80.89 80.89 80.89 80.89 0.0K
16:40 80.91 80.91 80.91 80.91 0.0K
17:30 80.98 80.98 80.98 80.98 0.0K
18:30 80.82 80.82 80.82 80.82 0.0K
19:30 80.88 80.88 80.88 80.88 0.0K
20:00 80.88 80.88 80.88 80.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available