Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.72 80.72 80.72 80.72 0.0K
09:30 80.70 80.70 80.70 80.70 0.0K
10:20 80.66 80.66 80.66 80.66 0.0K
11:15 80.83 80.83 80.83 80.83 0.0K
12:00 80.89 80.89 80.89 80.89 0.0K
13:00 81.00 81.00 81.00 81.00 0.0K
14:00 80.98 80.98 80.98 80.98 0.0K
14:55 81.16 81.16 81.16 81.16 0.0K
15:55 81.04 81.04 81.04 81.04 0.0K
16:35 81.05 81.05 81.05 81.05 0.0K
18:15 81.27 81.27 81.27 81.27 0.0K
19:10 81.27 81.27 81.27 81.27 0.0K
19:30 81.22 81.22 81.22 81.22 0.0K
20:00 81.22 81.22 81.22 81.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available