Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 82.63 82.63 82.63 82.63 0.0K
10:25 82.59 82.59 82.59 82.59 0.0K
11:10 82.60 82.60 82.60 82.60 0.0K
12:05 82.62 82.62 82.62 82.62 0.0K
13:00 82.60 82.60 82.60 82.60 0.0K
13:05 82.61 82.61 82.61 82.61 0.0K
14:00 82.53 82.53 82.53 82.53 0.0K
14:45 82.47 82.47 82.47 82.47 0.0K
16:35 82.40 82.40 82.40 82.40 0.0K
16:40 82.36 82.36 82.36 82.36 0.0K
17:25 81.98 81.98 81.98 81.98 0.0K
18:25 81.90 81.90 81.90 81.90 0.0K
19:15 81.96 81.96 81.96 81.96 0.0K
19:35 81.98 81.98 81.98 81.98 0.0K
20:00 81.98 81.98 81.98 81.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available