Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C)

AHYC
🏛️ germany →
58.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 58.63 58.63 58.63 58.63 0.0M
2025-10-02 58.55 58.61 58.55 58.61 0.0M
2025-10-01 58.41 58.50 58.41 58.50 0.0M
2025-09-30 58.52 58.52 58.42 58.48 0.0M
2025-09-29 58.45 58.46 58.44 58.46 0.0M
2025-09-26 58.29 58.38 58.29 58.38 0.0M
2025-09-25 58.41 58.41 58.31 58.31 0.0M
2025-09-24 58.42 58.42 58.40 58.40 0.0M
2025-09-23 58.45 58.45 58.38 58.38 0.0M
2025-09-22 58.38 58.42 58.38 58.40 0.0M
2025-09-19 58.38 58.41 58.38 58.38 0.0M
2025-09-18 58.43 58.46 58.42 58.42 0.0M
2025-09-17 58.41 58.41 58.39 58.40 0.0M
2025-09-16 58.41 58.41 58.39 58.39 0.0M
2025-09-15 58.40 58.40 58.39 58.40 0.0M
2025-09-12 58.38 58.38 58.35 58.35 0.0M
2025-09-11 58.41 58.43 58.39 58.43 0.0M
2025-09-10 58.40 58.42 58.39 58.40 0.0M
2025-09-09 58.38 58.38 58.36 58.36 0.0M
2025-09-08 58.36 58.40 58.34 58.40 0.0M
2025-09-05 58.21 58.34 58.21 58.34 0.0M
2025-09-04 58.09 58.17 58.09 58.16 0.0M
2025-09-03 57.95 58.05 57.95 58.05 0.0M
2025-09-02 58.03 58.03 57.92 57.92 0.0M
2025-09-01 58.07 58.10 58.07 58.08 0.0M
2025-08-29 58.13 58.13 58.10 58.10 0.0M
2025-08-28 58.19 58.19 58.12 58.13 0.0M
2025-08-27 58.09 58.15 58.09 58.15 0.0M
2025-08-26 58.09 58.11 58.07 58.11 0.0M
2025-08-25 58.06 58.06 58.04 58.04 0.0M
2025-08-22 58.01 58.12 58.01 58.12 0.0M
2025-08-21 58.18 58.18 58.03 58.03 0.0M
2025-08-20 58.11 58.16 58.11 58.16 0.0M
2025-08-19 58.09 58.10 58.07 58.10 0.0M
2025-08-18 58.03 58.09 58.03 58.04 0.0M
2025-08-15 58.20 58.20 58.06 58.06 0.0M
2025-08-14 58.23 58.23 58.17 58.17 0.0M
2025-08-13 58.06 58.19 58.06 58.19 0.0M
2025-08-12 58.07 58.07 58.01 58.01 0.0M
2025-08-11 58.09 58.09 58.06 58.06 0.0M
2025-08-08 58.17 58.17 58.07 58.07 0.0M
2025-08-07 58.12 58.18 58.12 58.18 0.0M
2025-08-06 58.18 58.18 58.12 58.13 0.0M
2025-08-05 58.17 58.17 58.12 58.16 0.0M
2025-08-04 57.95 58.12 57.95 58.12 0.0M
2025-08-01 57.95 57.97 57.91 57.97 0.0M
2025-07-31 58.08 58.08 58.01 58.03 0.0M
2025-07-30 58.01 58.08 57.98 57.98 0.0M
2025-07-29 58.04 58.05 58.04 58.04 0.0M
2025-07-28 58.01 58.03 58.00 58.02 0.0M
2025-07-25 57.86 57.92 57.86 57.92 0.0M
2025-07-24 58.05 58.05 57.98 57.98 0.0M
2025-07-23 58.08 58.13 58.07 58.13 0.0M
2025-07-22 58.03 58.11 58.03 58.11 0.0M
2025-07-21 57.97 58.04 57.97 58.04 0.0M
2025-07-18 57.91 57.91 57.86 57.87 0.0M
2025-07-17 57.86 57.93 57.85 57.91 0.0M
2025-07-16 57.75 57.82 57.75 57.82 0.0M
2025-07-15 57.79 57.85 57.77 57.77 0.0M
2025-07-14 57.78 57.78 57.72 57.74 0.0M
2025-07-11 57.80 57.80 57.73 57.74 0.0M
2025-07-10 57.89 57.89 57.80 57.80 0.0M
2025-07-09 57.82 57.87 57.82 57.87 0.0M
2025-07-08 57.83 57.83 57.78 57.82 0.0M
2025-07-07 57.95 57.95 57.86 57.86 0.0M
2025-07-04 57.99 57.99 57.94 57.94 0.0M
2025-07-03 57.81 57.89 57.81 57.89 0.0M
2025-07-02 57.75 57.83 57.75 57.76 0.0M
2025-07-01 57.69 57.78 57.69 57.75 0.0M
2025-06-30 57.65 57.69 57.64 57.64 0.0M
2025-06-27 57.65 57.65 57.61 57.62 0.0M
2025-06-26 57.67 57.67 57.63 57.63 0.0M
2025-06-25 57.71 57.71 57.57 57.59 0.0M
2025-06-24 57.66 57.66 57.59 57.61 0.0M
2025-06-23 57.43 57.58 57.43 57.57 0.0M
2025-06-20 57.53 57.55 57.53 57.55 0.0M
2025-06-19 57.48 57.49 57.48 57.49 0.0M
2025-06-18 57.49 57.54 57.49 57.54 0.0M
2025-06-17 57.45 57.51 57.45 57.51 0.0M
2025-06-16 57.39 57.57 57.39 57.57 0.0M
2025-06-13 57.58 57.58 57.43 57.43 0.0M
2025-06-12 57.58 57.61 57.58 57.59 0.0M
2025-06-11 57.51 57.51 57.49 57.50 0.0M
2025-06-10 57.46 57.51 57.46 57.51 0.0M
2025-06-09 57.38 57.46 57.38 57.40 0.0M
2025-06-06 57.29 57.38 57.29 57.32 0.0M
2025-06-05 57.48 57.50 57.27 57.27 0.0M
2025-06-04 57.45 57.45 57.43 57.43 0.0M
2025-06-03 57.42 57.44 57.40 57.44 0.0M
2025-06-02 57.30 57.36 57.30 57.36 0.0M
2025-05-30 57.39 57.39 57.33 57.38 0.0M
2025-05-29 57.20 57.38 57.20 57.37 0.0M
2025-05-28 57.28 57.28 57.22 57.24 0.0M
2025-05-27 57.30 57.30 57.25 57.28 0.0M
2025-05-26 57.17 57.19 57.13 57.19 0.0M
2025-05-23 57.11 57.11 57.05 57.10 0.0M
2025-05-22 56.98 57.00 56.98 57.00 0.0M
2025-05-21 57.02 57.02 56.98 57.01 0.0M
2025-05-20 57.06 57.13 57.06 57.10 0.0M
2025-05-19 57.05 57.06 56.91 57.06 0.0M
2025-05-16 57.08 57.12 57.08 57.08 0.0M
2025-05-15 56.87 56.96 56.85 56.96 0.0M
2025-05-14 56.87 56.88 56.81 56.81 0.0M
2025-05-13 56.85 56.87 56.85 56.87 0.0M
2025-05-12 56.92 56.92 56.89 56.89 0.0M
2025-05-09 56.94 57.03 56.94 57.03 0.0M
2025-05-08 57.06 57.06 57.02 57.02 0.0M
2025-05-07 56.90 57.05 56.90 57.05 0.0M
2025-05-06 56.89 56.91 56.87 56.91 0.0M
2025-05-05 56.90 56.92 56.90 56.90 0.0M
2025-05-02 56.92 56.93 56.92 56.92 0.0M
2025-04-30 56.88 56.94 56.88 56.94 0.0M
2025-04-29 56.93 56.93 56.88 56.88 0.0M
2025-04-28 56.95 56.95 56.93 56.93 0.0M
2025-04-25 57.02 57.06 57.00 57.00 0.0M
2025-04-24 56.95 57.08 56.95 57.08 0.0M
2025-04-23 56.93 56.98 56.91 56.92 0.0M
2025-04-22 56.84 56.92 56.84 56.92 0.0M
2025-04-17 56.67 56.88 56.67 56.85 0.0M
2025-04-16 56.62 56.68 56.62 56.66 0.0M
2025-04-15 56.58 56.58 56.50 56.54 0.0M
2025-04-14 56.33 56.45 56.31 56.45 0.0M
2025-04-11 56.31 56.31 56.26 56.26 0.0M
2025-04-10 56.59 56.59 56.25 56.26 0.0M
2025-04-09 55.97 56.05 55.97 56.05 0.0M
2025-04-08 56.14 56.37 56.14 56.18 0.0M
2025-04-07 55.92 56.11 55.92 56.11 0.0M
2025-04-04 56.46 56.46 56.15 56.26 0.0M
2025-04-03 56.42 56.45 56.38 56.38 0.0M
2025-04-02 56.40 56.45 56.32 56.32 0.0M
2025-04-01 56.36 56.47 56.36 56.39 0.0M
2025-03-31 56.44 56.44 56.24 56.24 0.0M
2025-03-28 56.36 56.36 56.31 56.33 0.0M
2025-03-27 56.28 56.28 56.23 56.24 0.0M
2025-03-26 56.23 56.23 56.21 56.22 0.0M
2025-03-25 56.17 56.22 56.12 56.22 0.0M
2025-03-24 56.17 56.21 56.17 56.21 0.0M
2025-03-21 56.15 56.21 56.15 56.16 0.0M
2025-03-20 56.15 56.16 56.13 56.13 0.0M
2025-03-19 56.14 56.14 56.04 56.06 0.0M
2025-03-18 56.00 56.02 55.98 56.02 0.0M
2025-03-17 55.95 56.07 55.95 56.07 0.0M
2025-03-14 55.92 55.92 55.79 55.92 0.0M
2025-03-13 55.95 55.95 55.84 55.86 0.0M
2025-03-12 55.91 55.95 55.88 55.94 0.0M
2025-03-11 56.10 56.10 55.92 55.92 0.0M
2025-03-10 56.02 56.17 56.02 56.11 0.0M
2025-03-07 56.00 56.07 56.00 56.02 0.0M
2025-03-06 55.89 56.01 55.89 55.90 0.0M
2025-03-05 56.29 56.31 56.12 56.12 0.0M
2025-03-04 56.80 56.80 56.62 56.62 0.0M
2025-03-03 56.67 56.77 56.63 56.67 0.0M
2025-02-28 56.85 56.85 56.77 56.79 0.0M
2025-02-27 56.77 56.78 56.70 56.78 0.0M
2025-02-26 56.64 56.72 56.64 56.71 0.0M
2025-02-25 56.65 56.65 56.60 56.64 0.0M
2025-02-24 56.63 56.64 56.61 56.64 0.0M
2025-02-21 56.52 56.66 56.52 56.66 0.0M
2025-02-20 56.44 56.50 56.41 56.50 0.0M
2025-02-19 56.52 56.52 56.42 56.42 0.0M
2025-02-18 56.48 56.58 56.48 56.58 0.0M
2025-02-17 56.53 56.56 56.51 56.56 0.0M
2025-02-14 56.63 56.65 56.62 56.65 0.0M
2025-02-13 56.49 56.69 56.49 56.69 0.0M
2025-02-12 56.48 56.48 56.44 56.44 0.0M
2025-02-11 56.60 56.60 56.52 56.52 0.0M
2025-02-10 56.66 56.66 56.60 56.65 0.0M
2025-02-07 56.64 56.64 56.58 56.58 0.0M
2025-02-06 56.61 56.65 56.57 56.64 0.0M
2025-02-05 56.59 56.66 56.59 56.64 0.0M
2025-02-04 56.49 56.57 56.48 56.57 0.0M
2025-02-03 56.48 56.56 56.48 56.56 0.0M
2025-01-31 56.27 56.47 56.27 56.45 0.0M
2025-01-30 56.14 56.24 56.14 56.24 0.0M
2025-01-29 56.07 56.10 56.04 56.04 0.0M
2025-01-28 56.00 56.01 55.99 56.01 0.0M
2025-01-27 56.04 56.06 56.02 56.02 0.0M
2025-01-24 56.03 56.03 55.94 55.94 0.0M
2025-01-23 56.06 56.06 56.02 56.02 0.0M
2025-01-22 56.04 56.08 56.04 56.04 0.0M
2025-01-21 56.03 56.04 56.00 56.04 0.0M
2025-01-20 56.03 56.03 55.95 56.01 0.0M
2025-01-17 55.97 56.01 55.95 55.95 0.0M
2025-01-16 55.81 55.92 55.81 55.92 0.0M
2025-01-15 55.63 55.82 55.63 55.82 0.0M
2025-01-14 55.67 55.67 55.58 55.58 0.0M
2025-01-13 55.62 55.66 55.58 55.61 0.0M
2025-01-10 55.73 55.73 55.67 55.67 0.0M
2025-01-09 55.74 55.80 55.74 55.79 0.0M
2025-01-08 55.86 55.86 55.71 55.77 0.0M
2025-01-07 55.90 55.90 55.86 55.86 0.0M
2025-01-06 55.88 55.93 55.88 55.89 0.0M
2025-01-03 56.12 56.12 55.92 55.92 0.0M
2025-01-02 56.19 56.22 56.12 56.12 0.0M