Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D

MEH
🏛️ germany →
30.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.56 31.80 31.56 31.62 0.0M
2023-12-28 31.97 31.97 31.63 31.75 0.0M
2023-12-27 31.50 31.80 31.50 31.80 0.0M
2023-12-22 31.23 31.64 31.23 31.53 0.0M
2023-12-21 31.25 31.33 31.17 31.33 0.0M
2023-12-20 31.53 31.72 31.34 31.50 0.0M
2023-12-19 31.30 31.32 31.17 31.21 0.0M
2023-12-18 30.83 31.16 30.81 31.04 0.0M
2023-12-15 31.50 31.64 31.08 31.08 0.0M
2023-12-14 31.22 31.42 31.22 31.42 0.0M
2023-12-13 29.68 29.84 29.58 29.73 0.0M
2023-12-12 29.93 29.95 29.44 29.56 0.0M
2023-12-11 30.76 31.14 30.76 31.14 0.0M
2023-12-08 31.35 31.35 30.96 30.96 0.0M
2023-12-07 31.13 31.24 30.98 31.24 0.0M
2023-12-06 30.83 31.44 30.83 31.37 0.0M
2023-12-05 30.66 31.11 30.66 30.96 0.0M
2023-12-04 30.60 30.68 30.49 30.49 0.0M
2023-12-01 30.09 30.70 29.85 30.70 0.0M
2023-11-30 30.11 30.11 29.83 29.83 0.0M
2023-11-29 29.80 30.07 29.80 30.00 0.0M
2023-11-28 29.74 29.74 29.25 29.50 0.0M
2023-11-27 29.50 29.76 29.50 29.76 0.0M
2023-11-24 29.19 29.47 29.19 29.40 0.0M
2023-11-23 29.53 29.53 29.40 29.52 0.0M
2023-11-22 29.25 29.59 29.25 29.44 0.0M
2023-11-21 29.77 29.77 29.05 29.05 0.0M
2023-11-20 29.70 29.74 29.53 29.74 0.0M
2023-11-17 29.19 29.56 29.19 29.50 0.0M
2023-11-16 29.70 29.70 29.02 29.02 0.0M
2023-11-15 29.86 30.13 29.47 29.47 0.0M
2023-11-14 27.83 29.74 27.83 29.74 0.0M
2023-11-13 27.97 28.03 27.85 27.85 0.0M
2023-11-10 27.90 27.94 27.74 27.91 0.0M
2023-11-09 27.96 28.25 27.96 28.25 0.0M
2023-11-08 27.88 27.89 27.80 27.80 0.0M
2023-11-07 27.66 28.00 27.66 27.97 0.0M
2023-11-06 28.71 28.71 27.83 27.86 0.0M
2023-11-03 28.07 28.71 28.07 28.71 0.0M
2023-11-02 26.74 27.92 26.74 27.87 0.0M
2023-11-01 26.18 26.49 26.02 26.49 0.0M
2023-10-31 25.62 26.27 25.62 26.18 0.0M
2023-10-30 25.72 25.72 25.56 25.56 0.0M
2023-10-27 25.30 25.42 25.30 25.42 0.0M
2023-10-26 24.88 25.23 24.88 25.23 0.0M
2023-10-25 25.65 25.65 25.13 25.13 0.0M
2023-10-24 25.45 25.62 25.45 25.62 0.0M
2023-10-23 25.59 25.59 25.00 25.38 0.0M
2023-10-20 25.36 25.62 25.36 25.54 0.0M
2023-10-19 26.08 26.08 25.55 25.55 0.0M
2023-10-18 26.77 26.77 26.12 26.12 0.0M
2023-10-17 26.77 26.78 26.69 26.69 0.0M
2023-10-16 27.01 27.01 26.78 26.89 0.0M
2023-10-13 27.12 27.12 26.73 26.73 0.0M
2023-10-12 27.56 27.71 27.22 27.22 0.0M
2023-10-11 27.02 27.49 27.02 27.42 0.0M
2023-10-10 26.95 27.21 26.95 27.16 0.0M
2023-10-09 26.60 26.68 26.53 26.68 0.0M
2023-10-06 26.61 26.70 26.55 26.70 0.0M
2023-10-05 26.53 26.53 26.32 26.48 0.0M
2023-10-04 26.08 26.55 26.08 26.27 0.0M
2023-10-03 26.74 26.74 26.28 26.28 0.0M
2023-10-02 27.42 27.42 26.97 26.97 0.0M
2023-09-29 26.75 27.28 26.75 27.13 0.0M
2023-09-28 26.44 26.51 26.44 26.46 0.0M
2023-09-27 26.84 26.84 26.57 26.57 0.0M
2023-09-26 27.39 27.39 27.10 27.10 0.0M
2023-09-25 27.73 27.73 27.51 27.65 0.0M
2023-09-22 27.60 27.81 27.60 27.74 0.0M
2023-09-21 27.95 28.18 27.95 27.97 0.0M
2023-09-20 28.09 28.26 28.09 28.22 0.0M
2023-09-19 27.45 27.80 27.45 27.64 0.0M
2023-09-18 27.91 27.91 27.40 27.40 0.0M
2023-09-15 28.89 28.89 28.30 28.30 0.0M
2023-09-14 27.84 28.61 27.84 28.61 0.0M
2023-09-13 27.60 27.78 27.60 27.78 0.0M
2023-09-12 27.87 27.87 27.58 27.69 0.0M
2023-09-11 27.85 28.04 27.83 28.04 0.0M
2023-09-08 27.76 27.76 27.67 27.69 0.0M
2023-09-07 27.81 27.83 27.70 27.71 0.0M
2023-09-06 27.62 27.88 27.59 27.88 0.0M
2023-09-05 27.63 27.79 27.63 27.71 0.0M
2023-09-04 27.96 27.97 27.77 27.77 0.0M
2023-09-01 28.17 28.17 27.80 27.82 0.0M
2023-08-31 27.80 28.22 27.80 28.22 0.0M
2023-08-30 27.64 27.69 27.64 27.69 0.0M
2023-08-29 27.70 27.75 27.44 27.66 0.0M
2023-08-28 27.21 27.38 27.12 27.38 0.0M
2023-08-25 27.07 27.27 27.07 27.12 0.0M
2023-08-24 27.51 27.51 27.15 27.15 0.0M
2023-08-23 26.68 27.19 26.68 27.19 0.0M
2023-08-22 26.27 26.65 26.27 26.65 0.0M
2023-08-21 26.46 26.50 26.18 26.18 0.0M
2023-08-18 27.05 27.05 26.70 26.70 0.0M
2023-08-17 27.29 27.37 27.14 27.14 0.0M
2023-08-16 27.38 27.50 27.36 27.50 0.0M
2023-08-15 27.79 27.79 27.26 27.53 0.0M
2023-08-14 27.77 27.79 27.75 27.75 0.0M
2023-08-11 28.21 28.21 27.82 27.82 0.0M
2023-08-10 28.08 28.47 28.08 28.39 0.0M
2023-08-09 27.96 27.96 27.90 27.92 0.0M
2023-08-08 27.69 27.76 27.69 27.71 0.0M
2023-08-07 27.74 27.83 27.67 27.75 0.0M
2023-08-04 27.67 27.98 27.61 27.93 0.0M
2023-08-03 27.52 27.94 27.52 27.79 0.0M
2023-08-02 27.92 27.92 27.65 27.72 0.0M
2023-08-01 28.36 28.36 28.02 28.02 0.0M
2023-07-31 28.23 28.48 28.16 28.43 0.0M
2023-07-28 28.23 28.42 28.23 28.32 0.0M
2023-07-27 28.90 29.00 28.65 28.65 0.0M
2023-07-26 28.56 28.66 28.28 28.66 0.0M
2023-07-25 28.36 28.50 28.29 28.50 0.0M
2023-07-24 28.51 28.80 28.47 28.47 0.0M
2023-07-21 28.40 28.58 28.33 28.52 0.0M
2023-07-20 28.82 28.92 28.52 28.52 0.0M
2023-07-19 28.15 28.61 28.15 28.57 0.0M
2023-07-18 27.13 27.49 27.12 27.49 0.0M
2023-07-17 27.37 27.39 27.22 27.22 0.0M
2023-07-14 27.55 27.55 27.49 27.49 0.0M
2023-07-13 27.57 27.67 27.57 27.67 0.0M
2023-07-12 26.73 27.58 26.73 27.56 0.0M
2023-07-11 26.25 26.79 26.25 26.74 0.0M
2023-07-10 26.03 26.15 26.03 26.09 0.0M
2023-07-07 26.18 26.29 26.01 26.29 0.0M
2023-07-06 27.01 27.01 26.15 26.15 0.0M
2023-07-05 26.78 27.17 26.78 27.17 0.0M
2023-07-04 26.57 27.23 26.57 27.22 0.0M
2023-07-03 26.31 26.49 26.25 26.45 0.0M
2023-06-30 25.96 26.06 25.96 26.05 0.0M
2023-06-29 25.92 25.92 25.68 25.68 0.0M
2023-06-28 25.59 25.97 25.58 25.97 0.0M
2023-06-27 25.74 25.74 25.52 25.53 0.0M
2023-06-26 25.51 25.51 25.29 25.44 0.0M
2023-06-23 25.68 25.81 25.50 25.50 0.0M
2023-06-22 25.95 25.95 25.89 25.89 0.0M
2023-06-21 26.06 26.24 26.06 26.13 0.0M
2023-06-20 26.56 26.62 26.50 26.56 0.0M
2023-06-19 27.11 27.11 26.77 26.77 0.0M
2023-06-16 27.13 27.29 27.13 27.25 0.0M
2023-06-15 27.46 27.46 27.04 27.12 0.0M
2023-06-14 27.16 27.52 27.16 27.37 0.0M
2023-06-13 27.56 27.56 27.06 27.18 0.0M
2023-06-12 27.84 27.84 27.48 27.48 0.0M
2023-06-09 27.65 27.83 27.65 27.83 0.0M
2023-06-08 27.84 27.84 27.59 27.59 0.0M
2023-06-07 27.78 27.85 27.77 27.77 0.0M
2023-06-06 27.51 27.70 27.39 27.70 0.0M
2023-06-05 27.56 27.85 27.53 27.53 0.0M
2023-06-02 26.69 27.49 26.69 27.49 0.0M
2023-06-01 26.30 26.53 26.30 26.53 0.0M
2023-05-31 26.14 26.46 26.14 26.46 0.0M
2023-05-30 26.46 26.61 26.44 26.44 0.0M
2023-05-29 26.61 26.61 26.31 26.31 0.0M
2023-05-26 26.38 26.56 26.38 26.44 0.0M
2023-05-25 26.77 26.77 26.46 26.46 0.0M
2023-05-24 27.12 27.12 26.87 26.87 0.0M
2023-05-23 27.02 27.59 27.02 27.59 0.0M
2023-05-22 26.98 27.08 26.95 27.08 0.0M
2023-05-19 26.90 27.06 26.90 27.06 0.0M
2023-05-18 27.34 27.34 26.90 26.90 0.0M
2023-05-17 27.13 27.27 27.11 27.21 0.0M
2023-05-16 27.50 27.64 27.40 27.40 0.0M
2023-05-15 27.10 27.52 27.01 27.50 0.0M
2023-05-12 27.40 27.40 26.99 27.00 0.0M
2023-05-11 27.60 27.60 27.42 27.42 0.0M
2023-05-10 27.29 27.36 27.22 27.36 0.0M
2023-05-09 27.70 27.70 27.21 27.21 0.0M
2023-05-08 28.02 28.02 27.81 27.93 0.0M
2023-05-05 27.85 28.17 27.85 28.11 0.0M
2023-05-04 27.76 27.80 27.42 27.80 0.0M
2023-05-03 27.87 27.87 27.79 27.80 0.0M
2023-05-02 28.51 28.51 27.77 27.77 0.0M
2023-04-28 27.90 28.56 27.90 28.56 0.0M
2023-04-27 27.57 28.07 27.57 28.07 0.0M
2023-04-26 27.71 27.84 27.71 27.76 0.0M
2023-04-25 27.78 27.78 27.45 27.64 0.0M
2023-04-24 27.99 28.02 27.90 27.90 0.0M
2023-04-21 27.77 27.97 27.77 27.97 0.0M
2023-04-20 27.96 28.24 27.88 27.94 0.0M
2023-04-19 27.87 27.97 27.67 27.97 0.0M
2023-04-18 28.60 28.60 28.28 28.28 0.0M
2023-04-17 28.40 28.47 28.26 28.44 0.0M
2023-04-14 27.97 28.57 27.97 28.32 0.0M
2023-04-13 27.97 27.97 27.70 27.78 0.0M
2023-04-12 27.81 27.91 27.70 27.86 0.0M
2023-04-11 27.50 27.53 27.45 27.51 0.0M
2023-04-06 26.60 27.31 26.60 27.31 0.0M
2023-04-05 27.01 27.01 26.57 26.63 0.0M
2023-04-04 27.15 27.42 27.15 27.16 0.0M
2023-04-03 27.32 27.32 26.95 27.04 0.0M
2023-03-31 26.96 27.08 26.76 27.00 0.0M
2023-03-30 26.43 26.84 26.43 26.84 0.0M
2023-03-29 25.42 25.96 25.42 25.96 0.0M
2023-03-28 26.18 26.18 25.18 25.34 0.0M
2023-03-27 26.04 26.05 25.94 25.94 0.0M
2023-03-24 26.33 26.33 25.78 25.88 0.0M
2023-03-23 26.41 26.46 26.27 26.46 0.0M
2023-03-22 27.15 27.15 26.44 26.44 0.0M
2023-03-21 27.72 27.73 27.49 27.49 0.0M
2023-03-20 27.23 27.71 27.23 27.71 0.0M
2023-03-17 28.16 28.16 27.42 27.42 0.0M
2023-03-16 28.52 28.52 27.80 27.90 0.0M
2023-03-15 28.41 28.49 28.04 28.32 0.0M
2023-03-14 28.25 28.72 28.25 28.56 0.0M
2023-03-13 28.06 28.06 27.58 27.98 0.0M
2023-03-10 27.97 28.08 27.97 28.08 0.0M
2023-03-09 28.88 28.88 28.40 28.51 0.0M
2023-03-08 29.38 29.43 29.37 29.37 0.0M
2023-03-07 30.34 30.39 29.72 29.72 0.0M
2023-03-06 29.99 30.31 29.94 30.30 0.0M
2023-03-03 29.81 29.96 29.81 29.89 0.0M
2023-03-02 29.37 29.71 29.37 29.62 0.0M
2023-03-01 30.19 30.19 29.57 29.57 0.0M
2023-02-28 30.26 30.52 30.26 30.52 0.0M
2023-02-27 30.14 30.49 30.14 30.45 0.0M
2023-02-24 30.65 30.68 29.96 29.96 0.0M
2023-02-23 30.40 30.52 30.40 30.52 0.0M
2023-02-22 30.25 30.25 30.15 30.24 0.0M
2023-02-21 30.71 30.82 30.37 30.37 0.0M
2023-02-20 31.20 31.20 31.01 31.01 0.0M
2023-02-17 30.52 31.05 30.52 31.05 0.0M
2023-02-16 31.18 31.19 30.68 30.93 0.0M
2023-02-15 31.33 31.33 31.12 31.15 0.0M
2023-02-14 31.65 31.83 31.46 31.46 0.0M
2023-02-13 31.01 31.50 31.01 31.45 0.0M
2023-02-10 31.48 31.48 31.19 31.36 0.0M
2023-02-09 31.83 31.83 31.63 31.63 0.0M
2023-02-08 31.65 31.91 31.61 31.61 0.0M
2023-02-07 31.50 31.50 31.26 31.36 0.0M
2023-02-06 31.94 31.94 31.39 31.63 0.0M
2023-02-03 32.66 32.72 32.23 32.25 0.0M
2023-02-02 31.37 32.87 31.37 32.87 0.0M
2023-02-01 31.08 31.28 30.97 30.97 0.0M
2023-01-31 30.98 31.03 30.87 30.89 0.0M
2023-01-30 31.46 31.46 31.05 31.24 0.0M
2023-01-27 31.47 31.58 31.42 31.58 0.0M
2023-01-26 31.42 31.42 31.24 31.24 0.0M
2023-01-25 31.09 31.28 31.09 31.23 0.0M
2023-01-24 31.64 31.64 31.27 31.31 0.0M
2023-01-23 31.15 31.38 31.04 31.33 0.0M
2023-01-20 31.08 31.09 30.85 31.01 0.0M
2023-01-19 31.27 31.28 30.95 30.95 0.0M
2023-01-18 31.81 31.81 31.52 31.52 0.0M
2023-01-17 32.09 32.09 31.63 31.89 0.0M
2023-01-16 31.51 32.06 31.40 31.94 0.0M
2023-01-13 31.37 31.46 31.27 31.30 0.0M
2023-01-12 30.82 31.39 30.82 31.37 0.0M
2023-01-11 30.06 30.84 30.06 30.84 0.0M
2023-01-10 30.14 30.14 29.98 29.98 0.0M
2023-01-09 29.89 30.25 29.81 30.25 0.0M
2023-01-06 29.55 29.85 29.41 29.85 0.0M
2023-01-05 29.92 29.92 29.61 29.61 0.0M
2023-01-04 29.58 30.10 29.58 30.04 0.0M
2023-01-03 29.08 29.39 29.08 29.39 0.0M
2023-01-02 28.78 29.13 28.78 29.10 0.0M