Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.25 51.25 51.25 51.25 0.0K
10:05 51.21 51.21 51.12 51.12 0.6K
11:05 51.17 51.17 51.17 51.17 0.0K
13:10 51.20 51.20 51.20 51.20 0.0K
16:10 51.13 51.15 51.04 51.04 1.2K
16:15 51.05 51.12 51.04 51.12 12.9K
16:20 51.04 51.13 51.04 51.07 9.9K
16:25 51.04 51.11 51.04 51.10 9.7K
16:30 51.10 51.10 51.03 51.09 9.4K
16:35 51.09 51.09 51.09 51.09 9.4K
16:40 51.09 51.09 51.07 51.07 10.5K
16:45 51.07 51.08 51.07 51.07 13.1K
16:50 51.07 51.07 51.02 51.05 9.1K
16:55 51.05 51.07 51.05 51.07 12.4K
17:00 51.07 51.07 51.02 51.06 5.9K
17:05 51.06 51.08 51.06 51.07 9.2K
17:10 51.07 51.09 51.07 51.09 10.7K
17:15 51.08 51.08 51.04 51.08 16.0K
17:20 51.07 51.07 51.07 51.07 2.5K
17:25 51.07 51.07 51.07 51.07 8.7K
17:35 51.00 51.00 51.00 51.00 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available