Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.37 51.37 51.37 51.37 0.0K
09:10 51.37 51.37 51.37 51.37 0.1K
09:15 51.37 51.37 51.37 51.37 0.1K
10:00 51.35 51.35 51.35 51.35 0.3K
10:05 51.36 51.36 51.36 51.36 0.0K
10:40 51.37 51.37 51.37 51.37 0.1K
10:55 51.36 51.36 51.36 51.36 0.1K
11:05 51.36 51.36 51.36 51.36 0.1K
11:25 51.37 51.37 51.37 51.37 0.1K
11:45 51.36 51.36 51.36 51.36 0.0K
13:10 51.37 51.37 51.37 51.37 0.0K
15:40 51.49 51.49 51.49 51.49 0.1K
15:45 51.46 51.46 51.46 51.46 0.1K
16:05 51.52 51.52 51.50 51.50 4.1K
16:15 51.52 51.52 51.50 51.50 1.8K
16:20 51.53 51.53 51.53 51.53 0.1K
16:55 51.52 51.52 51.52 51.52 0.1K
17:15 51.52 51.52 51.52 51.52 0.1K
17:30 51.53 51.53 51.53 51.53 0.1K
17:35 51.46 51.46 51.46 51.46 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available