Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.51 51.51 51.51 51.51 0.0K
09:30 51.46 51.47 51.46 51.47 0.6K
09:50 51.47 51.47 51.47 51.47 0.1K
10:05 51.48 51.48 51.48 51.48 1.3K
11:45 51.46 51.46 51.46 51.46 0.1K
13:10 51.45 51.45 51.45 51.45 0.0K
16:00 51.42 51.42 51.42 51.42 0.0K
16:25 51.56 51.56 51.54 51.54 2.3K
17:15 51.56 51.56 51.56 51.56 1.8K
17:35 51.50 51.50 51.50 51.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available