Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.64 51.64 51.64 51.64 1.1K
09:30 51.59 51.59 51.59 51.59 0.1K
10:05 51.56 51.56 51.56 51.56 0.3K
12:25 51.56 51.56 51.56 51.56 0.2K
12:35 51.56 51.56 51.56 51.56 0.1K
13:10 51.59 51.59 51.59 51.59 0.0K
14:15 51.61 51.61 51.61 51.61 0.1K
14:55 51.63 51.63 51.63 51.63 0.4K
16:05 51.57 51.57 51.57 51.57 0.3K
16:10 51.56 51.56 51.56 51.56 0.2K
17:35 51.60 51.60 51.60 51.60 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available