Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0K |
| 08:15 | 64.29 | 64.29 | 64.29 | 64.29 | 0.0K |
| 08:30 | 64.41 | 64.41 | 64.41 | 64.41 | 0.0K |
| 08:45 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
| 09:15 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0K |
| 09:20 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0K |
| 09:30 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0K |
| 10:30 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0K |
| 11:00 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0K |
| 11:30 | 64.83 | 64.83 | 64.83 | 64.83 | 0.0K |
| 11:45 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0K |
| 12:15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 12:30 | 64.83 | 64.83 | 64.83 | 64.83 | 0.0K |
| 12:45 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0K |
| 13:00 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0K |
| 13:15 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0K |
| 13:30 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 13:45 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0K |
| 14:00 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0K |
| 14:15 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:00 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:30 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0K |
| 15:45 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0K |
| 16:00 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0K |
| 16:15 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0K |
| 16:30 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0K |
| 16:45 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 17:00 | 64.84 | 64.84 | 64.84 | 64.84 | 0.0K |
| 17:15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 17:30 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0K |
| 17:45 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0K |
| 18:00 | 64.83 | 64.83 | 64.83 | 64.83 | 0.0K |
| 18:15 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0K |
| 18:30 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0K |
| 18:45 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0K |
| 19:00 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0K |
| 19:15 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0K |
| 19:30 | 64.73 | 64.73 | 64.73 | 64.73 | 0.0K |
| 19:45 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0K |
| 20:00 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0K |
| 20:15 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 20:30 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 20:45 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0K |
| 21:00 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0K |
| 21:15 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0K |
| 21:30 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0K |
| 21:45 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0K |
| 21:55 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0K |