Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 08:15 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |
| 08:30 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |
| 08:45 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0K |
| 09:15 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0K |
| 09:30 | 62.19 | 62.19 | 62.19 | 62.19 | 0.0K |
| 10:30 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0K |
| 11:00 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0K |
| 11:30 | 62.07 | 62.07 | 62.07 | 62.07 | 0.0K |
| 11:45 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0K |
| 12:15 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:30 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0K |
| 12:45 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 13:00 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0K |
| 13:15 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 13:30 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0K |
| 13:45 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0K |
| 14:00 | 62.19 | 62.19 | 62.19 | 62.19 | 0.0K |
| 14:15 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0K |
| 14:30 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 14:35 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0K |
| 14:40 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 14:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:00 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0K |
| 15:15 | 62.29 | 62.29 | 62.29 | 62.29 | 0.0K |
| 15:30 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0K |
| 15:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:00 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0K |
| 16:15 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0K |
| 16:30 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |
| 16:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:00 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0K |
| 17:15 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:30 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0K |
| 17:40 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0K |