Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.35 61.35 61.35 61.35 0.0K
08:15 61.33 61.33 61.33 61.33 0.0K
08:30 61.78 61.78 61.78 61.78 0.0K
08:45 61.83 61.83 61.83 61.83 0.0K
09:15 61.71 61.71 61.71 61.71 0.0K
09:30 61.83 61.83 61.83 61.83 0.0K
10:30 61.98 61.98 61.98 61.98 0.0K
11:00 61.93 61.93 61.93 61.93 0.0K
11:30 61.94 61.94 61.94 61.94 0.0K
11:45 61.95 61.95 61.95 61.95 0.0K
12:15 61.97 61.97 61.97 61.97 0.0K
12:30 61.97 61.97 61.97 61.97 0.0K
12:45 61.99 61.99 61.99 61.99 0.0K
13:00 61.92 61.92 61.92 61.92 0.0K
13:15 61.94 61.94 61.94 61.94 0.0K
13:30 61.90 61.90 61.90 61.90 0.0K
13:45 61.92 61.92 61.92 61.92 0.0K
14:00 61.90 61.90 61.90 61.90 0.0K
14:15 61.85 61.85 61.85 61.85 0.0K
14:30 61.73 61.73 61.73 61.73 0.0K
14:35 61.83 61.83 61.83 61.83 0.0K
14:40 61.83 61.83 61.83 61.83 0.0K
14:45 61.83 61.83 61.83 61.83 0.0K
15:00 61.83 61.83 61.83 61.83 0.0K
15:15 61.83 61.83 61.83 61.83 0.0K
15:30 61.60 61.60 61.60 61.60 0.0K
15:45 61.65 61.65 61.65 61.65 0.0K
16:00 61.83 61.83 61.83 61.83 0.0K
16:15 61.72 61.72 61.72 61.72 0.0K
16:30 61.99 61.99 61.99 61.99 0.0K
16:45 62.04 62.04 62.04 62.04 0.0K
17:00 62.11 62.11 62.11 62.11 0.0K
17:15 62.18 62.18 62.18 62.18 0.0K
17:30 61.81 61.81 61.81 61.81 0.0K
17:40 62.45 62.45 62.45 62.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available