Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.25 62.25 62.25 62.25 0.0K
08:15 62.28 62.28 62.28 62.28 0.0K
08:30 62.39 62.39 62.39 62.39 0.0K
08:45 62.41 62.41 62.41 62.41 0.0K
09:15 62.38 62.38 62.38 62.38 0.0K
09:30 62.31 62.31 62.31 62.31 0.0K
10:30 62.36 62.36 62.36 62.36 0.0K
11:00 62.27 62.27 62.27 62.27 0.0K
11:30 62.22 62.22 62.22 62.22 0.0K
11:45 62.22 62.22 62.22 62.22 0.0K
12:15 62.29 62.29 62.29 62.29 0.0K
12:30 62.30 62.30 62.30 62.30 0.0K
12:45 62.33 62.33 62.33 62.33 0.0K
13:00 62.39 62.39 62.39 62.39 0.0K
13:15 62.38 62.38 62.38 62.38 0.0K
13:30 62.38 62.38 62.38 62.38 0.0K
13:45 62.38 62.38 62.38 62.38 0.0K
14:00 62.42 62.42 62.42 62.42 0.0K
14:15 62.45 62.45 62.45 62.45 0.0K
14:30 62.45 62.45 62.45 62.45 0.0K
14:35 62.43 62.43 62.43 62.43 0.0K
14:40 62.47 62.47 62.47 62.47 0.0K
14:45 62.48 62.48 62.48 62.48 0.0K
15:00 62.47 62.47 62.47 62.47 0.0K
15:15 62.53 62.53 62.53 62.53 0.0K
15:30 62.52 62.52 62.52 62.52 0.0K
15:45 62.35 62.35 62.35 62.35 0.0K
16:00 62.23 62.23 62.23 62.23 0.0K
16:15 62.16 62.16 62.16 62.16 0.0K
16:30 62.17 62.17 62.17 62.17 0.0K
16:45 62.19 62.19 62.19 62.19 0.0K
17:00 62.31 62.31 62.31 62.31 0.0K
17:15 62.29 62.29 62.29 62.29 0.0K
17:30 62.11 62.11 62.11 62.11 0.0K
17:40 62.71 62.71 62.71 62.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available