Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.95 65.95 65.95 65.95 0.0K
10:30 65.96 65.96 65.96 65.96 0.0K
10:55 65.98 65.98 65.98 65.98 20.0K
11:30 66.01 66.01 66.01 66.01 0.0K
11:55 65.98 65.98 65.98 65.98 0.5K
12:35 65.94 65.94 65.94 65.94 1.3K
13:10 65.96 65.96 65.96 65.96 0.0K
13:15 65.97 65.97 65.97 65.97 0.1K
14:30 65.97 65.98 65.97 65.97 1.4K
15:35 66.02 66.02 66.02 66.02 0.1K
15:50 66.12 66.12 66.12 66.12 0.3K
16:05 66.08 66.08 66.08 66.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available