Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.29 66.29 66.29 66.29 0.2K
09:05 66.28 66.28 66.24 66.24 2.8K
09:30 66.20 66.20 66.20 66.20 0.0K
11:25 66.28 66.28 66.28 66.28 0.2K
13:10 66.31 66.31 66.31 66.31 0.0K
15:40 66.54 66.54 66.54 66.54 0.0K
16:40 66.71 66.71 66.71 66.71 0.1K
17:35 66.68 66.68 66.68 66.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available