Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.27 67.27 67.25 67.25 3.2K
09:05 67.27 67.28 67.22 67.22 1.1K
11:45 67.41 67.41 67.41 67.41 1.6K
12:10 67.43 67.43 67.43 67.43 0.2K
13:10 67.34 67.34 67.34 67.34 0.0K
15:00 67.31 67.31 67.31 67.31 0.6K
15:05 67.30 67.30 67.30 67.30 0.8K
15:30 67.35 67.35 67.35 67.35 0.1K
15:35 67.35 67.35 67.34 67.34 1.3K
17:00 67.31 67.31 67.31 67.31 0.0K
17:35 67.33 67.33 67.33 67.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available