21Shares Crypto Basket Index ETP

HODL
🏛️ germany →
21.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 21.33 21.62 21.24 21.62 0.0M
2025-10-02 20.92 21.13 20.85 21.11 0.0M
2025-10-01 19.95 20.71 19.90 20.71 0.0M
2025-09-30 20.10 20.10 19.68 19.68 0.0M
2025-09-29 19.73 20.17 19.73 20.09 0.0M
2025-09-26 19.13 19.28 18.94 19.16 0.0M
2025-09-25 19.51 19.68 19.33 19.58 0.0M
2025-09-24 19.90 20.14 19.85 20.13 0.0M
2025-09-23 19.95 20.02 19.88 20.01 0.0M
2025-09-22 20.12 20.12 19.86 19.95 0.0M
2025-09-19 20.97 21.07 20.77 20.78 0.0M
2025-09-18 21.05 21.27 21.02 21.20 0.0M
2025-09-17 20.78 20.84 20.57 20.60 0.0M
2025-09-16 20.61 20.74 20.42 20.48 0.0M
2025-09-15 21.05 21.09 20.55 20.55 0.0M
2025-09-12 20.83 20.87 20.74 20.81 0.0M
2025-09-11 20.43 20.61 20.38 20.45 0.0M
2025-09-10 20.05 20.50 20.05 20.39 0.0M
2025-09-09 20.17 20.17 19.86 19.86 0.0M
2025-09-08 19.82 20.15 19.81 20.13 0.0M
2025-09-05 19.95 20.25 19.57 19.63 0.0M
2025-09-04 19.89 20.02 19.69 19.69 0.0M
2025-09-03 19.86 20.22 19.85 20.17 0.0M
2025-09-02 19.81 20.02 19.54 19.79 0.0M
2025-09-01 19.50 19.82 19.48 19.60 0.0M
2025-08-29 20.12 20.27 19.47 19.59 0.0M
2025-08-28 20.58 20.71 20.42 20.42 0.0M
2025-08-27 20.35 20.73 20.32 20.55 0.0M
2025-08-26 19.88 20.14 19.79 20.02 0.1M
2025-08-25 20.39 20.68 19.77 20.42 0.0M
2025-08-22 19.98 20.83 19.61 20.82 0.0M
2025-08-21 20.03 20.03 19.86 19.89 0.0M
2025-08-20 19.81 20.00 19.45 19.95 0.0M
2025-08-19 19.98 20.21 19.72 19.85 0.0M
2025-08-18 20.01 20.20 19.89 20.15 0.0M
2025-08-15 21.07 21.14 20.35 20.38 0.0M
2025-08-14 21.64 21.64 20.50 20.96 0.0M
2025-08-13 21.09 21.50 21.04 21.19 0.0M
2025-08-12 20.51 20.78 20.35 20.78 0.0M
2025-08-11 20.83 20.83 20.58 20.63 0.0M
2025-08-08 19.83 19.96 19.72 19.74 0.0M
2025-08-07 19.01 19.53 19.01 19.53 0.0M
2025-08-06 18.93 19.03 18.77 19.01 0.0M
2025-08-05 19.16 19.31 18.68 18.68 0.0M
2025-08-04 18.97 19.24 18.85 19.24 0.0M
2025-08-01 19.53 19.53 18.88 19.06 0.0M
2025-07-31 20.19 20.27 19.93 20.00 0.0M
2025-07-30 19.95 20.06 19.66 19.97 0.0M
2025-07-29 20.01 20.20 19.71 19.71 0.0M
2025-07-28 20.05 20.17 19.80 19.96 0.0M
2025-07-25 18.92 19.34 18.84 18.99 0.0M
2025-07-24 18.89 19.70 18.80 19.53 0.0M
2025-07-23 19.80 19.82 19.28 19.51 0.0M
2025-07-22 19.78 19.96 19.64 19.90 0.0M
2025-07-21 19.95 20.26 19.61 20.13 0.1M
2025-07-18 19.98 19.98 19.22 19.22 0.0M
2025-07-17 19.11 19.34 19.06 19.18 0.0M
2025-07-16 18.38 18.71 18.29 18.42 0.0M
2025-07-15 17.87 18.16 17.71 17.90 0.0M
2025-07-14 18.40 18.54 18.22 18.22 0.0M
2025-07-11 17.61 17.99 17.61 17.96 0.0M
2025-07-10 16.58 16.68 16.58 16.68 0.0M
2025-07-09 16.10 16.28 16.04 16.21 0.0M
2025-07-08 15.83 16.01 15.82 15.91 0.0M
2025-07-07 15.90 15.99 15.81 15.81 0.0M
2025-07-04 15.89 15.89 15.59 15.59 0.0M
2025-07-03 15.93 16.13 15.91 15.91 0.0M
2025-07-02 15.46 15.69 15.44 15.67 0.0M
2025-07-01 15.59 15.59 15.26 15.35 0.0M
2025-06-30 15.49 15.70 15.48 15.70 0.0M
2025-06-27 15.46 15.49 15.31 15.39 0.0M
2025-06-26 15.65 15.69 15.39 15.39 0.0M
2025-06-25 15.63 15.71 15.55 15.55 0.0M
2025-06-24 15.52 15.58 15.43 15.51 0.0M
2025-06-23 14.89 14.91 14.73 14.80 0.0M
2025-06-20 15.68 15.91 15.57 15.62 0.0M
2025-06-19 15.77 15.79 15.65 15.65 0.0M
2025-06-18 15.71 15.81 15.51 15.65 0.0M
2025-06-17 16.06 16.06 15.62 15.62 0.0M
2025-06-16 16.05 16.20 16.00 16.19 0.0M
2025-06-13 15.60 15.82 15.59 15.76 0.0M
2025-06-12 16.52 16.53 16.24 16.37 0.0M
2025-06-11 16.91 17.00 16.78 16.98 0.0M
2025-06-10 16.70 16.90 16.62 16.62 0.0M
2025-06-09 15.93 16.30 15.93 16.26 0.0M
2025-06-06 15.56 16.00 15.56 15.93 0.0M
2025-06-05 16.11 16.24 15.86 16.01 0.0M
2025-06-04 16.34 16.43 16.12 16.32 0.0M
2025-06-03 16.22 16.53 16.17 16.48 0.0M
2025-06-02 16.01 16.01 15.80 15.91 0.0M
2025-05-30 16.39 16.48 16.24 16.48 0.0M
2025-05-29 16.94 17.06 16.58 16.69 0.0M
2025-05-28 16.83 16.93 16.65 16.74 0.0M
2025-05-27 16.61 17.04 16.61 17.00 0.0M
2025-05-26 16.79 16.79 16.57 16.65 0.0M
2025-05-23 17.18 17.26 16.46 16.90 0.0M
2025-05-22 16.96 17.30 16.96 17.30 0.0M
2025-05-21 16.72 16.77 16.32 16.64 0.0M
2025-05-20 16.36 16.58 16.25 16.34 0.0M
2025-05-19 15.95 16.27 15.85 16.26 0.0M
2025-05-16 16.64 16.75 16.53 16.75 0.0M
2025-05-15 16.48 16.52 16.32 16.50 0.0M
2025-05-14 16.94 16.99 16.57 16.72 0.0M
2025-05-13 16.51 16.76 16.46 16.70 0.0M
2025-05-12 16.75 17.00 16.58 16.71 0.0M
2025-05-09 15.87 16.34 15.84 15.85 0.0M
2025-05-08 14.68 15.06 14.64 15.06 0.0M
2025-05-07 14.06 14.23 14.06 14.23 0.0M
2025-05-06 13.90 13.91 13.71 13.84 0.0M
2025-05-05 13.99 14.05 13.80 13.86 0.0M
2025-05-02 14.21 14.35 14.16 14.30 0.0M
2025-04-30 14.00 14.03 13.73 13.91 0.0M
2025-04-29 14.08 14.16 13.99 14.03 0.0M
2025-04-28 14.17 14.21 13.82 13.85 0.0M
2025-04-25 13.95 14.12 13.86 14.09 0.0M
2025-04-24 13.75 13.88 13.59 13.86 0.0M
2025-04-23 13.91 14.04 13.62 13.75 0.0M
2025-04-22 12.83 13.47 12.83 13.35 0.0M
2025-04-17 12.75 12.76 12.50 12.62 0.0M
2025-04-16 12.55 12.75 12.38 12.72 0.0M
2025-04-15 12.87 13.05 12.80 12.81 0.0M
2025-04-14 12.63 12.90 12.60 12.76 0.0M
2025-04-11 12.19 12.42 12.11 12.29 0.0M
2025-04-10 12.72 12.72 12.02 12.02 0.0M
2025-04-09 12.42 12.42 11.53 11.86 0.0M
2025-04-08 12.21 12.46 12.16 12.23 0.0M
2025-04-07 11.43 12.45 10.95 12.18 0.1M
2025-04-04 13.09 13.39 12.84 13.20 0.0M
2025-04-03 13.21 13.27 12.68 12.82 0.0M
2025-04-02 13.61 14.01 13.61 14.01 0.0M
2025-04-01 13.53 13.93 13.53 13.93 0.0M
2025-03-31 13.45 13.64 13.21 13.46 0.0M
2025-03-28 14.07 14.16 13.73 13.79 0.0M
2025-03-27 14.72 14.72 14.33 14.50 0.0M
2025-03-26 14.75 14.84 14.51 14.55 0.0M
2025-03-25 14.70 14.82 14.64 14.73 0.0M
2025-03-24 14.64 14.87 14.64 14.75 0.0M
2025-03-21 14.01 14.10 13.95 14.07 0.0M
2025-03-20 14.32 14.44 14.05 14.05 0.0M
2025-03-19 13.68 14.31 13.68 14.26 0.0M
2025-03-18 13.90 13.90 13.50 13.59 0.0M
2025-03-17 13.79 13.90 13.68 13.77 0.0M
2025-03-14 13.53 13.98 13.53 13.88 0.0M
2025-03-13 13.51 13.85 13.38 13.38 0.0M
2025-03-12 13.39 13.71 13.16 13.39 0.0M
2025-03-11 13.25 13.41 12.88 13.35 0.1M
2025-03-10 13.85 14.17 13.30 13.32 0.0M
2025-03-07 15.00 15.32 14.74 14.76 0.0M
2025-03-06 15.38 15.63 15.16 15.32 0.0M
2025-03-05 15.09 15.55 14.87 14.87 0.0M
2025-03-04 14.55 14.88 14.28 14.28 0.0M
2025-03-03 16.43 16.54 15.77 15.88 0.0M
2025-02-28 13.94 14.97 13.85 14.97 0.1M
2025-02-27 15.27 15.39 14.98 15.08 0.0M
2025-02-26 15.53 16.05 15.15 15.36 0.1M
2025-02-25 15.69 15.78 15.18 15.25 0.1M
2025-02-24 17.27 17.27 16.76 16.93 0.0M
2025-02-21 17.68 18.00 17.50 17.71 0.0M
2025-02-20 17.59 17.76 17.49 17.59 0.0M
2025-02-19 17.28 17.56 17.28 17.52 0.0M
2025-02-18 17.21 17.53 17.03 17.03 0.0M
2025-02-17 17.44 17.80 17.41 17.41 0.0M
2025-02-14 17.68 17.76 17.59 17.66 0.0M
2025-02-13 17.61 17.61 17.25 17.25 0.0M
2025-02-12 17.46 17.46 17.10 17.29 0.0M
2025-02-11 18.00 18.00 17.54 17.54 0.0M
2025-02-10 17.70 17.79 17.57 17.59 0.0M
2025-02-07 17.37 18.04 17.35 17.71 0.0M
2025-02-06 17.82 18.03 17.37 17.37 0.0M
2025-02-05 17.87 17.93 17.58 17.59 0.0M
2025-02-04 17.83 18.37 17.72 18.16 0.0M
2025-02-03 17.40 18.15 16.97 17.98 0.1M
2025-01-31 19.95 20.60 19.86 20.60 0.0M
2025-01-30 19.85 20.16 19.79 20.09 0.0M
2025-01-29 19.66 19.85 19.22 19.27 0.0M
2025-01-28 19.66 19.69 19.46 19.54 0.0M
2025-01-27 18.62 19.19 18.46 18.97 0.1M
2025-01-24 20.43 20.48 20.25 20.30 0.0M
2025-01-23 19.98 20.45 19.53 20.26 0.0M
2025-01-22 20.34 20.37 20.08 20.10 0.0M
2025-01-21 19.73 20.38 19.73 20.29 0.0M
2025-01-20 20.90 21.27 20.35 20.51 0.0M
2025-01-17 20.04 20.67 20.04 20.65 0.0M
2025-01-16 19.90 20.00 19.50 19.88 0.0M
2025-01-15 19.00 19.61 18.69 19.50 0.0M
2025-01-14 18.37 18.91 18.37 18.60 0.0M
2025-01-13 18.29 18.37 17.38 17.82 0.0M
2025-01-10 18.46 18.56 18.10 18.31 0.0M
2025-01-09 18.43 18.54 17.97 18.52 0.0M
2025-01-08 18.74 18.78 18.54 18.54 0.0M
2025-01-07 20.17 20.17 18.91 18.96 0.0M
2025-01-06 19.75 20.12 19.42 20.09 0.0M
2025-01-03 19.15 19.65 19.04 19.65 0.0M
2025-01-02 18.80 19.24 18.63 19.23 0.0M