Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.06 68.06 68.06 68.06 0.0K
09:15 68.10 68.10 68.10 68.10 1.4K
09:35 68.18 68.18 68.18 68.18 0.9K
10:00 68.17 68.17 68.17 68.17 0.1K
11:10 68.14 68.14 68.14 68.14 0.3K
13:10 68.19 68.19 68.19 68.19 0.0K
15:30 68.08 68.08 68.08 68.08 0.5K
17:00 67.96 67.96 67.96 67.96 0.1K
17:35 68.01 68.01 68.01 68.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available