Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.14 70.14 70.14 70.14 0.0K
10:00 70.02 70.02 70.02 70.02 0.0K
12:50 70.14 70.14 70.14 70.14 0.0K
13:10 70.11 70.11 70.11 70.11 0.0K
13:30 70.13 70.13 70.13 70.13 0.0K
13:35 70.14 70.14 70.14 70.14 0.0K
14:35 70.30 70.30 70.30 70.30 0.1K
15:30 70.22 70.22 70.22 70.22 0.8K
15:40 70.20 70.20 70.20 70.20 0.1K
16:40 70.30 70.30 70.30 70.30 0.4K
16:45 70.30 70.30 70.29 70.29 0.3K
16:55 70.32 70.32 70.32 70.32 0.0K
17:20 70.26 70.26 70.26 70.26 1.5K
17:35 70.24 70.24 70.24 70.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available