Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.28 70.28 70.28 70.28 0.0K
09:15 70.16 70.16 70.16 70.16 1.0K
10:05 70.26 70.26 70.26 70.26 0.3K
10:30 70.27 70.27 70.27 70.27 1.4K
11:45 70.08 70.08 70.08 70.08 0.0K
13:10 69.94 69.94 69.94 69.94 0.7K
13:25 69.97 69.97 69.97 69.97 0.5K
14:10 69.83 69.83 69.83 69.83 0.2K
14:15 69.85 69.85 69.85 69.85 0.1K
15:45 69.59 69.59 69.59 69.59 0.3K
16:30 69.71 69.73 69.71 69.73 0.5K
17:00 69.66 69.66 69.66 69.66 0.0K
17:35 69.65 69.65 69.65 69.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available