Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.72 69.72 69.72 69.72 0.1K
11:20 69.92 69.92 69.92 69.92 2.9K
12:00 69.92 69.92 69.92 69.92 0.3K
12:30 69.90 69.90 69.90 69.90 2.6K
13:10 69.86 69.86 69.86 69.86 0.1K
14:30 69.78 69.78 69.78 69.78 0.2K
14:45 69.77 69.77 69.77 69.77 0.1K
15:35 69.81 69.81 69.81 69.81 0.2K
16:00 69.64 69.64 69.64 69.64 0.1K
16:25 69.71 69.71 69.71 69.71 0.1K
17:15 69.60 69.60 69.60 69.60 0.3K
17:35 69.67 69.67 69.67 69.67 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available