Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.32 69.32 69.31 69.32 0.5K
09:05 69.35 69.35 69.17 69.29 1.1K
09:10 69.34 69.42 69.34 69.42 0.4K
09:30 69.42 69.42 69.42 69.42 0.1K
09:45 69.14 69.14 69.14 69.14 0.8K
09:55 69.03 69.03 69.03 69.03 0.1K
10:00 69.07 69.07 69.07 69.07 0.0K
10:05 69.05 69.05 69.05 69.05 0.0K
10:10 68.99 68.99 68.97 68.97 0.8K
10:20 69.03 69.03 69.03 69.03 0.1K
10:25 69.09 69.09 69.09 69.09 0.2K
10:30 69.15 69.15 69.15 69.15 0.0K
10:40 69.29 69.29 69.29 69.29 0.1K
10:45 69.23 69.23 69.23 69.23 0.1K
11:05 69.33 69.33 69.33 69.33 1.3K
12:00 69.36 69.36 69.36 69.36 0.4K
12:05 69.37 69.37 69.37 69.37 0.1K
12:10 69.38 69.38 69.38 69.38 0.0K
12:20 69.31 69.31 69.31 69.31 0.0K
13:00 69.28 69.28 69.28 69.28 0.2K
13:10 69.25 69.25 69.25 69.25 0.0K
13:45 69.30 69.30 69.28 69.30 0.4K
14:35 69.43 69.43 69.43 69.43 0.1K
14:55 69.32 69.32 69.32 69.32 0.0K
15:10 69.40 69.40 69.40 69.40 0.2K
15:30 69.33 69.33 69.33 69.33 0.0K
15:35 69.31 69.31 69.31 69.31 0.0K
16:30 69.15 69.15 69.02 69.02 0.3K
17:05 69.41 69.41 69.41 69.41 0.1K
17:35 69.56 69.56 69.56 69.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available