Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.79 69.79 69.79 69.79 0.0K
09:05 69.75 69.79 69.75 69.79 0.1K
09:45 70.05 70.05 70.05 70.05 0.1K
09:55 70.00 70.00 70.00 70.00 0.0K
11:10 69.94 69.94 69.94 69.94 0.2K
11:35 69.99 69.99 69.99 69.99 0.2K
12:10 69.99 69.99 69.99 69.99 0.0K
12:25 69.95 69.95 69.95 69.95 0.3K
12:30 69.86 69.86 69.86 69.86 1.9K
12:40 69.90 69.90 69.85 69.89 2.9K
12:55 69.95 69.95 69.95 69.95 0.1K
13:10 70.05 70.05 70.05 70.05 0.0K
13:25 69.96 69.96 69.96 69.96 0.0K
14:20 70.18 70.18 70.18 70.18 0.1K
15:40 70.04 70.04 70.04 70.04 0.3K
16:55 69.91 69.91 69.91 69.91 0.4K
17:00 69.88 69.88 69.88 69.88 0.0K
17:10 69.89 69.89 69.89 69.89 0.3K
17:20 69.89 69.93 69.89 69.93 0.0K
17:35 69.95 69.95 69.95 69.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available