Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.03 69.03 69.03 69.03 0.0K
09:30 68.96 69.00 68.96 69.00 0.1K
09:45 68.87 68.87 68.87 68.87 0.0K
10:05 68.91 68.91 68.91 68.91 0.0K
11:10 69.01 69.01 69.01 69.01 0.0K
11:20 69.02 69.03 69.02 69.03 0.1K
13:05 69.10 69.10 69.10 69.10 0.0K
13:10 69.03 69.03 69.03 69.03 0.0K
14:50 69.00 69.01 69.00 69.01 0.1K
15:45 69.05 69.05 69.00 69.00 0.1K
16:15 69.03 69.03 69.03 69.03 0.1K
17:35 68.77 68.77 68.77 68.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available