Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.88 69.88 69.88 69.88 0.3K
09:45 69.73 69.73 69.73 69.73 0.1K
09:55 69.72 69.73 69.69 69.73 0.1K
10:00 69.76 69.80 69.76 69.77 0.3K
10:05 69.76 69.76 69.76 69.76 0.1K
10:45 69.68 69.68 69.68 69.68 0.0K
12:20 69.66 69.66 69.66 69.66 0.1K
13:10 69.69 69.69 69.69 69.69 0.0K
13:15 69.68 69.68 69.68 69.68 1.5K
13:35 69.66 69.66 69.66 69.66 0.5K
13:40 69.68 69.68 69.68 69.68 0.1K
15:35 69.50 69.50 69.50 69.50 0.2K
16:00 69.39 69.39 69.39 69.39 0.4K
16:10 69.42 69.42 69.42 69.42 0.1K
16:20 69.44 69.44 69.44 69.44 0.1K
16:25 69.47 69.47 69.47 69.47 0.1K
17:00 69.53 69.53 69.53 69.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available