Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.62 69.62 69.62 69.62 0.9K
09:10 69.60 69.60 69.60 69.60 0.8K
09:30 69.52 69.52 69.49 69.49 0.7K
09:50 69.53 69.53 69.53 69.53 0.0K
09:55 69.57 69.57 69.57 69.57 0.2K
10:00 69.49 69.49 69.49 69.49 0.0K
10:05 69.44 69.44 69.43 69.43 0.2K
10:10 69.37 69.37 69.37 69.37 0.0K
10:15 69.34 69.34 69.34 69.34 2.2K
11:20 69.32 69.32 69.30 69.30 1.2K
11:30 69.25 69.25 69.25 69.25 1.5K
11:45 69.22 69.22 69.22 69.22 0.1K
11:55 69.19 69.19 69.19 69.19 0.1K
12:20 69.26 69.26 69.26 69.26 0.0K
12:25 69.26 69.26 69.26 69.26 0.0K
12:50 69.21 69.21 69.21 69.21 0.0K
13:05 69.24 69.24 69.21 69.21 0.0K
13:10 69.21 69.22 69.21 69.22 0.0K
13:35 69.20 69.20 69.20 69.20 0.4K
14:40 68.96 68.96 68.96 68.96 0.0K
15:30 69.11 69.11 69.11 69.11 0.1K
15:35 69.15 69.15 69.15 69.15 0.0K
15:45 69.17 69.21 69.17 69.21 0.2K
15:50 69.25 69.25 69.25 69.25 0.7K
16:00 69.16 69.16 69.16 69.16 0.1K
16:10 69.19 69.19 69.19 69.19 0.1K
16:35 69.30 69.30 69.30 69.30 1.0K
17:25 69.34 69.34 69.34 69.34 0.3K
17:35 69.31 69.31 69.31 69.31 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available