Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.70 69.70 69.70 69.70 0.1K
09:10 69.65 69.65 69.65 69.65 0.0K
09:30 69.66 69.66 69.66 69.66 1.6K
10:15 69.64 69.64 69.64 69.64 0.4K
11:00 69.56 69.56 69.56 69.56 0.0K
11:30 69.54 69.54 69.54 69.54 0.1K
13:10 69.52 69.52 69.52 69.52 0.0K
15:15 69.68 69.68 69.68 69.68 0.1K
15:30 69.67 69.67 69.63 69.63 0.0K
17:25 69.69 69.72 69.69 69.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available