Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.45 69.45 69.45 69.45 0.2K
09:15 69.39 69.39 69.39 69.39 0.1K
09:25 69.42 69.42 69.42 69.42 0.1K
10:00 69.46 69.46 69.46 69.46 0.1K
10:10 69.44 69.44 69.39 69.39 0.2K
10:15 69.39 69.39 69.39 69.39 0.2K
10:20 69.39 69.39 69.39 69.39 0.1K
10:35 69.41 69.41 69.41 69.41 0.0K
10:55 69.44 69.44 69.44 69.44 0.7K
11:10 69.49 69.49 69.49 69.49 0.1K
11:45 69.48 69.48 69.48 69.48 0.1K
12:05 69.50 69.50 69.50 69.50 0.2K
12:10 69.53 69.53 69.53 69.53 0.0K
12:15 69.52 69.52 69.52 69.52 0.7K
13:00 69.63 69.63 69.63 69.63 0.9K
13:10 69.62 69.62 69.62 69.62 0.0K
13:20 69.62 69.62 69.62 69.62 0.1K
14:35 69.61 69.61 69.61 69.61 0.1K
15:00 69.52 69.52 69.52 69.52 0.1K
15:30 69.54 69.54 69.54 69.54 0.0K
15:45 69.57 69.57 69.57 69.57 0.0K
15:55 69.68 69.68 69.68 69.68 0.1K
16:00 69.69 69.69 69.69 69.69 0.5K
16:05 69.66 69.66 69.66 69.66 0.4K
16:15 69.63 69.63 69.63 69.63 0.2K
16:40 69.60 69.60 69.60 69.60 0.0K
16:50 69.61 69.61 69.61 69.61 0.0K
17:35 69.73 69.73 69.73 69.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available