WisdomTree Long JPY Short EUR

EUJP
🏛️ germany →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.89 27.91 27.89 27.91 0.0M
2025-09-25 27.93 27.93 27.91 27.91 0.0M
2025-09-24 27.96 27.99 27.95 27.95 0.0M
2025-09-23 28.02 28.02 27.99 27.99 0.0M
2025-09-22 28.06 28.10 28.03 28.04 0.0M
2025-09-19 28.05 28.10 28.05 28.10 0.0M
2025-09-18 28.07 28.07 28.00 28.00 0.0M
2025-09-17 28.12 28.19 28.12 28.15 0.0M
2025-09-16 28.19 28.19 28.11 28.12 0.0M
2025-09-15 28.21 28.21 28.16 28.16 0.0M
2025-09-12 28.21 28.21 28.16 28.17 0.0M
2025-09-11 28.26 28.27 28.23 28.26 0.0M
2025-09-10 28.31 28.31 28.27 28.27 0.0M
2025-09-09 28.21 28.36 28.21 28.29 0.0M
2025-09-08 28.18 28.18 28.16 28.16 0.0M
2025-09-05 28.23 28.30 28.19 28.28 0.0M
2025-09-04 28.27 28.27 28.21 28.21 0.0M
2025-09-03 28.24 28.26 28.18 28.26 0.0M
2025-09-02 28.19 28.26 28.17 28.26 0.0M
2025-09-01 28.34 28.34 28.31 28.34 0.0M
2025-08-29 28.44 28.47 28.41 28.41 0.0M
2025-08-28 28.46 28.50 28.46 28.47 0.0M
2025-08-27 28.46 28.48 28.46 28.48 0.0M
2025-08-26 28.44 28.44 28.42 28.44 0.0M
2025-08-25 28.32 28.34 28.32 28.34 0.0M
2025-08-22 28.36 28.39 28.33 28.39 0.0M
2025-08-21 28.47 28.47 28.35 28.36 0.0M
2025-08-20 28.48 28.48 28.45 28.48 0.0M
2025-08-19 28.35 28.35 28.30 28.34 0.0M
2025-08-18 28.35 28.37 28.31 28.31 0.0M
2025-08-15 28.44 28.44 28.40 28.40 0.0M
2025-08-14 28.55 28.55 28.39 28.39 0.0M
2025-08-13 28.28 28.32 28.28 28.32 0.0M
2025-08-12 28.37 28.37 28.29 28.29 0.0M
2025-08-11 28.40 28.46 28.40 28.46 0.0M
2025-08-08 28.48 28.48 28.36 28.36 0.0M
2025-08-07 28.50 28.50 28.45 28.50 0.0M
2025-08-06 28.61 28.61 28.49 28.49 0.0M
2025-08-05 28.73 28.73 28.62 28.62 0.0M
2025-08-04 28.59 28.69 28.59 28.69 0.0M
2025-08-01 28.40 28.59 28.40 28.59 0.0M
2025-07-31 28.66 28.66 28.39 28.39 0.0M
2025-07-30 28.59 28.61 28.59 28.59 0.0M
2025-07-29 28.51 28.55 28.45 28.55 0.0M
2025-07-28 28.20 28.34 28.20 28.34 0.0M
2025-07-25 28.28 28.28 28.17 28.20 0.0M
2025-07-24 28.42 28.43 28.28 28.28 0.0M
2025-07-23 28.36 28.50 28.36 28.49 0.0M
2025-07-22 28.28 28.52 28.28 28.44 0.0M
2025-07-21 28.37 28.41 28.35 28.35 0.0M
2025-07-18 28.27 28.27 28.26 28.26 0.0M
2025-07-17 28.40 28.41 28.39 28.41 0.0M
2025-07-16 28.29 28.41 28.29 28.41 0.0M
2025-07-15 28.35 28.35 28.27 28.29 0.0M
2025-07-14 28.46 28.46 28.36 28.36 0.0M
2025-07-11 28.51 28.51 28.37 28.37 0.0M
2025-07-10 28.54 28.60 28.54 28.59 0.0M
2025-07-09 28.42 28.52 28.42 28.52 0.0M
2025-07-08 28.50 28.50 28.45 28.45 0.0M
2025-07-07 28.70 28.70 28.58 28.58 0.0M
2025-07-04 28.77 28.78 28.73 28.73 0.0M
2025-07-03 28.83 28.84 28.70 28.70 0.0M
2025-07-02 28.86 28.88 28.86 28.87 0.0M
2025-07-01 28.93 28.99 28.93 28.94 0.0M
2025-06-30 28.97 28.97 28.87 28.87 0.0M
2025-06-27 28.94 28.94 28.84 28.84 0.0M
2025-06-26 29.00 29.00 28.94 28.96 0.0M
2025-06-25 29.01 29.01 28.92 28.92 0.0M
2025-06-24 29.06 29.08 29.06 29.08 0.0M
2025-06-23 28.91 28.96 28.85 28.95 0.0M
2025-06-20 29.24 29.24 29.12 29.12 0.0M
2025-06-19 29.38 29.38 29.28 29.30 0.0M
2025-06-18 29.33 29.39 29.33 29.38 0.0M
2025-06-17 29.22 29.28 29.22 29.28 0.0M
2025-06-16 29.33 29.35 29.32 29.32 0.0M
2025-06-13 29.52 29.52 29.39 29.39 0.0M
2025-06-12 29.54 29.54 29.42 29.43 0.0M
2025-06-11 29.57 29.57 29.47 29.47 0.0M
2025-06-10 29.70 29.70 29.59 29.59 0.0M
2025-06-09 29.71 29.72 29.69 29.69 0.0M
2025-06-06 29.73 29.75 29.64 29.66 0.0M
2025-06-05 29.97 29.97 29.74 29.75 0.0M
2025-06-04 29.91 29.99 29.82 29.99 0.0M
2025-06-03 30.00 30.04 29.92 29.92 0.0M
2025-06-02 29.99 30.05 29.99 30.02 0.0M
2025-05-30 30.01 30.02 29.92 29.92 0.0M
2025-05-29 29.85 29.93 29.85 29.88 0.0M
2025-05-28 30.00 30.00 29.91 29.91 0.0M
2025-05-27 29.97 29.97 29.95 29.95 0.0M
2025-05-26 30.09 30.14 30.09 30.14 0.0M
2025-05-23 30.19 30.31 30.11 30.25 0.0M
2025-05-22 30.19 30.19 30.16 30.17 0.0M
2025-05-21 30.09 30.09 30.07 30.08 0.0M
2025-05-20 30.13 30.14 30.08 30.08 0.0M
2025-05-19 30.14 30.14 30.00 30.05 0.0M
2025-05-16 30.11 30.11 30.05 30.11 0.0M
2025-05-15 29.98 30.06 29.98 30.06 0.0M
2025-05-14 29.75 29.88 29.75 29.85 0.0M
2025-05-13 29.82 29.82 29.67 29.67 0.0M
2025-05-12 29.87 29.87 29.76 29.76 0.0M
2025-05-09 30.00 30.00 29.97 29.97 0.0M
2025-05-08 30.08 30.08 29.96 29.96 0.0M
2025-05-07 30.16 30.16 30.10 30.13 0.0M
2025-05-06 30.11 30.24 30.11 30.23 0.0M
2025-05-05 29.99 30.08 29.99 30.08 0.0M
2025-05-02 29.81 29.92 29.81 29.92 0.0M
2025-04-30 30.20 30.28 30.16 30.28 0.0M
2025-04-29 30.21 30.25 30.19 30.25 0.0M
2025-04-28 30.06 30.17 30.06 30.17 0.0M
2025-04-25 30.07 30.12 29.96 29.96 0.0M
2025-04-24 30.26 30.27 30.23 30.25 0.0M
2025-04-23 30.39 30.39 30.29 30.29 0.0M
2025-04-22 30.48 30.48 30.35 30.35 0.0M
2025-04-17 30.24 30.37 30.24 30.32 0.0M
2025-04-16 30.34 30.34 30.24 30.24 0.0M
2025-04-15 30.20 30.33 30.20 30.33 0.0M
2025-04-14 30.16 30.16 30.10 30.15 0.0M
2025-04-11 30.19 30.25 30.12 30.12 0.0M
2025-04-10 30.41 30.41 30.35 30.35 0.0M
2025-04-09 30.54 30.67 30.54 30.62 0.0M
2025-04-08 30.35 30.59 30.35 30.59 0.0M
2025-04-07 30.67 30.67 30.45 30.47 0.0M
2025-04-04 30.40 30.71 30.40 30.68 0.0M
2025-04-03 30.40 30.40 30.24 30.39 0.0M
2025-04-02 30.34 30.42 30.14 30.14 0.0M
2025-04-01 30.35 30.42 30.35 30.42 0.0M
2025-03-31 30.37 30.37 30.33 30.33 0.0M
2025-03-28 30.22 30.23 30.17 30.18 0.0M
2025-03-27 30.28 30.28 30.09 30.09 0.0M
2025-03-26 30.26 30.27 30.21 30.21 0.0M
2025-03-25 30.18 30.32 30.18 30.32 0.0M
2025-03-24 30.25 30.26 30.19 30.19 0.0M
2025-03-21 30.31 30.43 30.31 30.43 0.0M
2025-03-20 30.35 30.45 30.35 30.41 0.0M
2025-03-19 30.13 30.13 30.02 30.09 0.0M
2025-03-18 30.27 30.27 29.91 30.01 0.0M
2025-03-17 30.35 30.35 30.24 30.24 0.0M
2025-03-14 30.44 30.44 30.28 30.41 0.0M
2025-03-13 30.57 30.61 30.57 30.58 0.0M
2025-03-12 30.30 30.32 30.28 30.32 0.0M
2025-03-11 30.69 30.69 30.39 30.47 0.0M
2025-03-10 30.75 30.82 30.75 30.76 0.0M
2025-03-07 30.69 30.75 30.61 30.75 0.0M
2025-03-06 30.65 30.80 30.59 30.59 0.0M
2025-03-05 30.68 30.76 30.68 30.70 0.0M
2025-03-04 31.38 31.44 31.38 31.39 0.0M
2025-03-03 31.46 31.50 31.04 31.14 0.0M
2025-02-28 31.38 31.38 31.30 31.36 0.0M
2025-02-27 31.43 31.46 31.25 31.46 0.0M
2025-02-26 31.31 31.32 31.29 31.32 0.0M
2025-02-25 31.44 31.44 31.28 31.42 0.0M
2025-02-24 31.33 31.44 31.33 31.34 0.0M
2025-02-21 31.11 31.43 31.11 31.43 0.0M
2025-02-20 31.32 31.38 31.31 31.36 0.0M
2025-02-19 30.99 31.11 30.99 31.11 0.0M
2025-02-18 30.87 30.96 30.87 30.95 0.0M
2025-02-17 30.87 30.97 30.86 30.96 0.0M
2025-02-14 30.74 30.76 30.69 30.75 0.0M
2025-02-13 30.54 30.76 30.54 30.76 0.0M
2025-02-12 30.78 30.86 30.64 30.64 0.0M
2025-02-11 31.39 31.40 31.16 31.18 0.0M
2025-02-10 31.31 31.42 31.29 31.42 0.0M
2025-02-07 31.14 31.23 31.10 31.23 0.0M
2025-02-06 31.04 31.18 31.04 31.18 0.0M
2025-02-05 30.82 30.99 30.82 30.99 0.0M
2025-02-04 30.67 30.67 30.60 30.64 0.0M
2025-02-03 30.90 31.01 30.83 30.83 0.0M
2025-01-31 30.53 30.58 30.50 30.50 0.0M
2025-01-30 30.52 30.60 30.52 30.54 0.0M
2025-01-29 30.40 30.42 30.40 30.42 0.0M
2025-01-28 30.23 30.38 30.23 30.31 0.0M
2025-01-27 30.17 30.37 30.17 30.37 0.0M
2025-01-24 30.26 30.26 30.02 30.05 0.0M
2025-01-23 30.21 30.28 30.20 30.28 0.0M
2025-01-22 30.26 30.26 30.16 30.16 0.0M
2025-01-21 30.46 30.49 30.38 30.38 0.0M
2025-01-20 30.57 30.57 30.38 30.38 0.0M
2025-01-17 30.73 30.73 30.57 30.57 0.0M
2025-01-16 30.59 30.74 30.59 30.74 0.0M
2025-01-15 30.42 30.56 30.41 30.56 0.0M
2025-01-14 30.46 30.46 30.27 30.27 0.0M
2025-01-13 30.58 30.72 30.57 30.57 0.0M
2025-01-10 30.16 30.47 30.16 30.47 0.0M
2025-01-09 30.21 30.25 30.21 30.25 0.0M
2025-01-08 30.12 30.18 30.12 30.15 0.0M
2025-01-07 29.99 30.08 29.95 30.08 0.0M
2025-01-06 30.21 30.21 30.06 30.06 0.0M
2025-01-03 30.43 30.45 30.38 30.38 0.0M
2025-01-02 30.29 30.46 30.29 30.46 0.0M