Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.11 70.11 70.11 70.11 0.0K
09:05 70.09 70.09 70.09 70.09 0.1K
09:45 70.14 70.14 70.14 70.14 0.0K
10:30 70.27 70.27 70.26 70.26 0.0K
11:05 70.28 70.28 70.28 70.28 0.1K
11:55 70.47 70.47 70.47 70.47 0.0K
12:00 70.46 70.46 70.46 70.46 0.0K
12:45 70.44 70.44 70.44 70.44 3.3K
12:55 70.47 70.47 70.47 70.47 0.1K
13:10 70.49 70.49 70.49 70.49 0.0K
15:30 70.56 70.56 70.56 70.56 0.0K
15:35 70.54 70.56 70.54 70.56 0.0K
15:50 70.60 70.60 70.60 70.60 0.0K
15:55 70.58 70.58 70.58 70.58 0.6K
16:05 70.56 70.56 70.56 70.56 0.1K
16:55 70.46 70.46 70.46 70.46 0.0K
17:00 70.47 70.47 70.47 70.47 0.4K
17:20 70.48 70.48 70.48 70.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available