Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 70.62 70.62 70.62 70.62 0.0K
09:15 70.58 70.59 70.58 70.58 0.9K
09:20 70.62 70.62 70.62 70.62 0.0K
09:25 70.60 70.60 70.58 70.58 0.6K
09:30 70.59 70.59 70.59 70.59 0.0K
09:40 70.58 70.58 70.58 70.58 0.0K
09:45 70.55 70.55 70.55 70.55 0.0K
09:55 70.55 70.55 70.55 70.55 0.0K
10:50 70.40 70.41 70.40 70.41 0.1K
10:55 70.38 70.39 70.38 70.39 0.0K
11:05 70.34 70.34 70.34 70.34 0.1K
11:10 70.32 70.32 70.32 70.32 0.0K
11:50 70.27 70.27 70.27 70.27 0.1K
12:55 70.26 70.26 70.26 70.26 0.1K
13:10 70.26 70.26 70.26 70.26 0.0K
13:40 70.32 70.32 70.32 70.32 0.1K
14:10 70.23 70.23 70.23 70.23 0.8K
14:20 70.20 70.20 70.20 70.20 0.1K
14:25 70.16 70.16 70.16 70.16 0.0K
14:45 70.26 70.26 70.26 70.26 0.1K
15:05 70.33 70.33 70.33 70.33 0.0K
15:25 70.30 70.30 70.30 70.30 0.1K
15:30 70.23 70.23 70.21 70.21 0.2K
15:40 70.20 70.20 70.20 70.20 0.0K
15:45 70.20 70.20 70.20 70.20 0.1K
15:50 70.17 70.17 70.16 70.16 0.2K
16:05 70.20 70.20 70.19 70.19 0.4K
16:15 70.19 70.19 70.19 70.19 0.1K
16:20 70.18 70.18 70.18 70.18 0.1K
16:30 70.18 70.18 70.18 70.18 0.1K
16:35 70.17 70.17 70.17 70.17 0.1K
16:50 70.15 70.15 70.14 70.14 0.2K
17:00 70.16 70.16 70.16 70.16 0.0K
17:05 70.15 70.15 70.15 70.15 0.1K
17:10 70.14 70.14 70.14 70.14 0.1K
17:25 70.13 70.13 70.13 70.13 0.1K
17:30 70.12 70.12 70.12 70.12 0.1K
17:35 70.17 70.17 70.17 70.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available