Amundi ETF MSCI Spain UCITS ETF

CS1
🏛️ germany →
385.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 381.90 385.70 381.90 385.70 0.0M
2025-09-25 380.55 381.60 380.05 380.60 0.0M
2025-09-24 380.35 382.75 379.15 381.75 0.0M
2025-09-23 379.85 381.55 379.55 381.00 0.0M
2025-09-22 380.70 381.05 378.20 378.55 0.0M
2025-09-19 382.40 384.70 382.40 383.15 0.0M
2025-09-18 381.60 381.70 379.25 380.95 0.0M
2025-09-17 380.70 381.25 380.05 380.05 0.0M
2025-09-16 385.45 385.45 380.60 380.60 0.0M
2025-09-15 385.35 387.05 384.95 386.50 0.0M
2025-09-12 383.65 384.15 381.70 383.75 0.0M
2025-09-11 383.00 384.40 382.00 384.20 0.0M
2025-09-10 379.90 382.40 379.85 381.85 0.0M
2025-09-09 376.50 377.25 375.15 376.85 0.0M
2025-09-08 373.40 376.35 373.40 376.35 0.0M
2025-09-05 374.75 375.70 371.35 372.35 0.0M
2025-09-04 370.55 374.20 369.35 374.20 0.0M
2025-09-03 369.10 370.80 367.90 370.80 0.0M
2025-09-02 374.45 374.45 367.85 368.65 0.0M
2025-09-01 375.60 375.60 373.20 374.75 0.0M
2025-08-29 377.35 377.40 373.60 374.90 0.0M
2025-08-28 377.50 378.55 376.40 378.55 0.0M
2025-08-27 379.85 379.85 375.90 376.70 0.0M
2025-08-26 380.30 380.35 378.65 378.65 0.0M
2025-08-25 384.75 385.00 382.15 382.15 0.0M
2025-08-22 383.30 386.85 383.30 386.45 0.0M
2025-08-21 383.45 383.80 381.00 383.75 0.0M
2025-08-20 382.75 384.00 382.75 383.50 0.0M
2025-08-19 382.95 385.30 382.95 383.60 0.0M
2025-08-18 382.55 382.75 380.65 382.75 0.0M
2025-08-15 384.00 384.30 382.05 383.65 0.0M
2025-08-14 377.45 380.90 377.45 380.90 0.0M
2025-08-13 374.50 376.70 374.45 375.95 0.0M
2025-08-12 373.65 374.40 372.30 372.40 0.0M
2025-08-11 373.10 373.10 369.15 372.40 0.0M
2025-08-08 369.40 371.85 369.40 371.65 0.0M
2025-08-07 366.15 368.55 365.75 368.55 0.0M
2025-08-06 361.65 364.10 361.65 364.10 0.0M
2025-08-05 360.90 361.65 358.60 361.10 0.0M
2025-08-04 355.70 360.60 355.70 360.60 0.0M
2025-08-01 358.60 359.15 353.35 354.80 0.0M
2025-07-31 363.55 365.40 360.60 360.95 0.0M
2025-07-30 357.95 361.00 357.55 360.60 0.0M
2025-07-29 356.70 360.40 356.70 359.70 0.0M
2025-07-28 359.40 360.00 356.15 356.65 0.0M
2025-07-25 355.75 356.75 354.50 356.50 0.0M
2025-07-24 355.60 357.30 355.60 356.80 0.0M
2025-07-23 349.95 355.60 349.95 353.25 0.0M
2025-07-22 351.30 351.70 350.15 351.70 0.0M
2025-07-21 350.50 351.15 349.50 351.15 0.0M
2025-07-18 352.00 352.05 350.10 350.20 0.0M
2025-07-17 349.25 350.90 349.25 350.75 0.0M
2025-07-16 348.95 350.00 347.80 347.80 0.0M
2025-07-15 352.85 352.85 347.20 348.60 0.0M
2025-07-14 348.90 351.80 348.30 351.80 0.0M
2025-07-11 353.65 353.65 350.75 351.05 0.0M
2025-07-10 357.05 357.05 354.35 354.60 0.0M
2025-07-09 354.30 358.15 354.30 358.15 0.0M
2025-07-08 353.10 353.30 352.30 352.85 0.0M
2025-07-07 350.00 352.45 349.30 352.45 0.0M
2025-07-04 353.40 353.40 349.00 350.00 0.0M
2025-07-03 350.10 353.60 349.80 353.60 0.0M
2025-07-02 351.10 351.15 348.80 349.75 0.0M
2025-07-01 349.65 349.65 347.60 348.20 0.0M
2025-06-30 348.65 348.65 346.40 348.40 0.0M
2025-06-27 345.30 347.85 345.30 347.85 0.0M
2025-06-26 345.35 345.35 343.35 343.90 0.0M
2025-06-25 348.10 348.10 343.10 343.10 0.0M
2025-06-24 349.55 349.55 347.85 348.70 0.0M
2025-06-23 342.95 344.95 342.30 344.00 0.0M
2025-06-20 342.90 345.50 342.90 344.35 0.0M
2025-06-19 344.55 344.55 341.55 341.55 0.0M
2025-06-18 346.25 346.85 344.40 346.20 0.0M
2025-06-17 347.40 347.40 345.20 346.05 0.0M
2025-06-16 347.90 351.45 347.85 351.45 0.0M
2025-06-13 344.75 345.80 344.45 345.80 0.0M
2025-06-12 350.05 350.60 347.20 350.30 0.0M
2025-06-11 352.10 352.10 350.60 351.65 0.0M
2025-06-10 354.25 355.10 353.65 353.65 0.0M
2025-06-09 354.20 355.15 354.20 354.35 0.0M
2025-06-06 352.80 354.25 352.80 354.25 0.0M
2025-06-05 349.65 352.85 349.65 352.85 0.0M
2025-06-04 352.35 352.35 349.45 350.20 0.0M
2025-06-03 353.75 353.75 350.20 350.90 0.0M
2025-06-02 352.10 353.75 350.95 353.75 0.0M
2025-05-30 352.05 352.80 351.55 351.70 0.0M
2025-05-29 351.25 352.25 350.90 351.15 0.0M
2025-05-28 353.75 353.85 350.45 350.45 0.0M
2025-05-27 353.75 355.40 352.55 354.60 0.0M
2025-05-26 353.90 354.65 353.55 353.75 0.0M
2025-05-23 355.65 356.05 346.00 350.80 0.0M
2025-05-22 354.05 355.00 352.35 355.00 0.0M
2025-05-21 356.15 357.00 354.90 355.65 0.0M
2025-05-20 352.65 356.60 352.65 356.10 0.0M
2025-05-19 349.45 350.55 348.50 350.55 0.0M
2025-05-16 347.15 349.95 347.15 349.95 0.0M
2025-05-15 343.65 346.75 343.40 346.75 0.0M
2025-05-14 342.70 344.25 342.00 343.95 0.0M
2025-05-13 339.55 342.95 339.55 342.10 0.0M
2025-05-12 340.80 340.80 337.25 339.25 0.0M
2025-05-09 335.40 336.65 335.40 336.05 0.0M
2025-05-08 334.40 335.55 334.40 335.10 0.0M
2025-05-07 335.95 335.95 334.25 335.00 0.0M
2025-05-06 336.85 337.00 335.15 336.00 0.0M
2025-05-05 334.95 335.75 334.65 335.25 0.0M
2025-05-02 333.55 335.20 331.35 335.20 0.0M
2025-04-30 330.10 330.55 325.15 330.00 0.0M
2025-04-29 334.55 334.55 330.85 332.05 0.0M
2025-04-28 331.45 332.80 331.25 332.55 0.0M
2025-04-25 328.60 330.15 328.60 330.15 0.0M
2025-04-24 327.25 327.25 324.70 325.85 0.0M
2025-04-23 325.15 326.60 324.20 326.60 0.0M
2025-04-22 319.20 321.45 318.00 321.40 0.0M
2025-04-17 317.60 318.60 316.75 318.60 0.0M
2025-04-16 316.85 318.60 314.50 318.60 0.0M
2025-04-15 313.55 317.75 312.10 317.75 0.0M
2025-04-14 305.10 310.50 305.10 310.05 0.0M
2025-04-11 305.20 305.20 301.85 302.35 0.0M
2025-04-10 310.35 310.35 302.70 302.70 0.0M
2025-04-09 293.75 293.75 287.20 290.60 0.0M
2025-04-08 292.70 299.65 289.20 297.20 0.0M
2025-04-07 287.10 295.65 283.70 289.00 0.0M
2025-04-04 320.80 320.80 301.65 305.05 0.0M
2025-04-03 323.65 323.65 322.05 323.40 0.0M
2025-04-02 327.05 327.65 326.00 327.65 0.0M
2025-04-01 324.60 326.90 323.50 326.90 0.0M
2025-03-31 324.00 324.00 320.50 322.30 0.0M
2025-03-28 329.30 329.30 326.15 326.50 0.0M
2025-03-27 326.95 330.30 326.95 329.40 0.0M
2025-03-26 331.45 331.45 329.50 329.80 0.0M
2025-03-25 329.00 331.20 329.00 330.60 0.0M
2025-03-24 329.70 330.20 326.70 326.70 0.0M
2025-03-21 325.35 327.35 325.00 327.35 0.0M
2025-03-20 328.75 329.05 324.65 326.15 0.0M
2025-03-19 325.65 329.20 325.65 328.65 0.0M
2025-03-18 322.95 328.15 322.95 328.15 0.0M
2025-03-17 318.75 323.35 318.75 323.35 0.0M
2025-03-14 313.75 319.05 313.75 319.05 0.0M
2025-03-13 312.35 315.00 312.35 314.40 0.0M
2025-03-12 314.25 315.75 312.00 314.30 0.0M
2025-03-11 319.85 320.50 315.30 315.95 0.0M
2025-03-10 325.70 325.70 320.65 320.75 0.0M
2025-03-07 322.40 325.40 322.40 324.85 0.0M
2025-03-06 325.55 326.55 322.45 324.30 0.0M
2025-03-05 324.30 326.30 324.05 324.05 0.0M
2025-03-04 325.40 325.40 318.95 319.60 0.0M
2025-03-03 327.55 329.60 326.25 329.30 0.0M
2025-02-28 325.30 327.35 324.85 327.35 0.0M
2025-02-27 324.65 326.75 323.50 325.55 0.0M
2025-02-26 322.80 327.30 322.80 327.05 0.0M
2025-02-25 319.30 323.50 319.30 321.20 0.0M
2025-02-24 318.05 319.70 317.90 319.35 0.0M
2025-02-21 317.40 318.25 316.75 317.50 0.0M
2025-02-20 318.10 319.20 317.80 317.80 0.0M
2025-02-19 322.30 322.70 316.90 316.90 0.0M
2025-02-18 319.70 322.35 319.70 322.35 0.0M
2025-02-17 318.20 319.55 318.10 318.55 0.0M
2025-02-14 316.65 318.20 316.65 317.60 0.0M
2025-02-13 317.45 317.95 315.95 316.95 0.0M
2025-02-12 314.80 316.30 314.80 316.20 0.0M
2025-02-11 311.25 313.00 311.25 312.65 0.0M
2025-02-10 311.20 312.15 310.95 311.30 0.0M
2025-02-07 313.40 313.40 310.85 310.85 0.0M
2025-02-06 308.60 312.00 308.60 312.00 0.0M
2025-02-05 306.20 308.70 306.20 308.70 0.0M
2025-02-04 299.40 303.80 299.40 303.35 0.0M
2025-02-03 298.45 300.10 297.15 300.10 0.0M
2025-01-31 304.80 305.55 303.00 303.20 0.0M
2025-01-30 302.90 304.40 302.85 304.35 0.0M
2025-01-29 299.35 301.20 299.35 301.05 0.0M
2025-01-28 293.85 298.35 293.85 298.35 0.0M
2025-01-27 292.35 294.75 292.35 294.00 0.0M
2025-01-24 295.25 295.25 292.55 293.50 0.0M
2025-01-23 290.70 293.95 290.70 293.95 0.0M
2025-01-22 292.30 293.25 290.40 292.05 0.0M
2025-01-21 290.80 292.25 290.80 292.25 0.0M
2025-01-20 292.20 293.15 291.90 292.70 0.0M
2025-01-17 291.45 292.35 291.45 291.90 0.0M
2025-01-16 292.85 292.85 290.15 290.15 0.0M
2025-01-15 289.40 291.80 288.80 291.45 0.0M
2025-01-14 288.10 288.40 287.70 287.90 0.0M
2025-01-13 286.55 286.60 285.45 286.35 0.0M
2025-01-10 289.65 289.65 287.20 287.20 0.0M
2025-01-09 286.90 290.50 286.90 290.50 0.0M
2025-01-08 288.40 289.60 286.90 288.20 0.0M
2025-01-07 288.35 289.75 287.40 288.55 0.0M
2025-01-06 285.35 288.30 283.40 288.30 0.0M
2025-01-03 285.30 285.50 284.40 284.50 0.0M
2025-01-02 285.50 286.25 280.00 286.25 0.0M