Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 11:05 | 395.94 | 395.94 | 395.94 | 395.94 | 0.0K |
| 13:10 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 14:20 | 397.01 | 397.01 | 397.01 | 397.01 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
467.49
2025-08-19
Historical Low
155.36
2020-03-16
Volume Extremes
Volume Peak
0.0M
2022-12-08
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
53.1%
Start: 2018-07-10
Fall Proportion
46.7%
Total1820Trading Days
Daily Change Extremes
Max Daily Gain
+7.78%
2020-03-24
Max Daily Loss
-12.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.60%
2020-05
Max Monthly Loss
-11.31%
2020-02
Related Stocks
HSBC Japan Screened Equity UCITS ETF
HSJP
18.3680
iShares SLI UCITS ETF (DE)
SSMIEX
150.4800
Invesco Physical Gold ETC
SGLD
318.8200
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
7.2680
UBS MSCI World UCITS ETF USD dis
WRDEUA
371.6500
RICI Enhanced Nickel TR EUR Hedge ETC
B4N6
89.0100
PIMCO Covered Bond UCITS ETF EUR Inc
COVR
106.1850
Global X FinTech UCITS ETF USD Acc
FINX
9.1900
Amundi Global Equity Quality Income UCITS ETF Dist
LYSGQI
143.7000
UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis
SF1EUA
12.5050
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800