Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.19 22.19 22.19 22.19 0.6K
09:40 21.88 21.88 21.88 21.88 0.8K
10:10 21.92 21.92 21.92 21.92 0.1K
10:25 21.92 21.92 21.92 21.92 0.3K
10:55 21.89 21.89 21.89 21.89 0.1K
12:00 21.90 21.90 21.90 21.90 0.0K
13:10 21.94 21.94 21.94 21.94 0.0K
13:30 21.95 21.95 21.95 21.95 0.4K
15:35 21.96 21.96 21.96 21.96 0.0K
15:40 21.94 21.94 21.94 21.94 1.3K
15:50 21.94 21.94 21.94 21.94 0.0K
16:55 21.97 21.97 21.97 21.97 0.0K
17:15 21.97 21.97 21.97 21.97 5.9K
17:25 21.94 21.94 21.94 21.94 0.0K
17:35 22.20 22.20 22.20 22.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available