Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.04 22.04 22.04 22.04 0.0K
09:35 21.87 21.87 21.87 21.87 0.1K
09:50 21.84 21.84 21.84 21.84 0.3K
10:50 21.90 21.90 21.90 21.90 0.4K
11:00 21.92 21.92 21.92 21.92 0.1K
13:10 21.92 21.92 21.92 21.92 0.0K
15:25 21.90 21.90 21.90 21.90 3.8K
15:35 21.90 21.90 21.90 21.90 0.0K
16:45 21.82 21.82 21.82 21.82 0.2K
17:00 21.83 21.83 21.83 21.83 0.1K
17:15 21.82 21.82 21.82 21.82 0.1K
17:25 21.80 21.80 21.80 21.80 0.0K
17:35 21.82 21.82 21.82 21.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available