Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.89 21.91 21.89 21.91 3.8K
09:05 21.91 21.91 21.91 21.91 0.0K
09:30 21.86 21.86 21.86 21.86 0.9K
09:45 21.93 21.93 21.93 21.93 2.3K
10:15 21.95 21.95 21.95 21.95 2.6K
10:50 21.91 21.91 21.91 21.91 0.3K
11:40 21.91 21.91 21.91 21.91 0.4K
13:10 22.10 22.10 22.10 22.10 0.0K
14:00 22.08 22.08 22.08 22.08 1.0K
14:55 22.04 22.04 22.04 22.04 0.5K
16:10 21.98 21.98 21.98 21.98 2.7K
16:55 22.00 22.00 22.00 22.00 0.1K
17:25 22.00 22.00 22.00 22.00 0.0K
17:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available