Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.04 22.04 22.04 22.04 0.0K
12:15 21.94 21.94 21.94 21.94 0.0K
12:20 21.89 21.89 21.89 21.89 0.1K
13:10 21.77 21.77 21.77 21.77 0.0K
14:10 21.69 21.69 21.69 21.69 0.2K
15:25 21.74 21.74 21.74 21.74 2.0K
15:30 21.70 21.70 21.70 21.70 1.5K
15:55 21.69 21.69 21.69 21.69 1.5K
17:00 21.75 21.75 21.75 21.75 1.1K
17:25 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available