Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.66 21.66 21.66 21.66 0.0K
10:10 21.67 21.67 21.67 21.67 0.1K
12:30 21.73 21.73 21.73 21.73 1.5K
13:10 21.73 21.73 21.73 21.73 0.0K
13:50 21.70 21.70 21.70 21.70 0.8K
14:30 21.59 21.59 21.59 21.59 0.1K
14:40 21.55 21.55 21.55 21.55 0.2K
15:45 21.56 21.56 21.56 21.56 1.1K
17:15 21.63 21.63 21.63 21.63 1.2K
17:25 21.57 21.57 21.57 21.57 0.0K
17:35 21.66 21.66 21.66 21.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available