Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.08 22.08 22.08 22.08 0.1K
11:00 22.13 22.13 22.13 22.13 0.2K
11:55 22.13 22.13 22.13 22.13 0.7K
13:10 22.12 22.12 22.12 22.12 0.0K
14:50 22.12 22.12 22.12 22.12 1.0K
15:45 22.08 22.08 22.08 22.08 1.5K
15:50 22.08 22.08 22.08 22.08 0.6K
16:25 22.13 22.13 22.13 22.13 0.0K
17:20 22.11 22.11 22.11 22.11 0.2K
17:25 22.11 22.11 22.11 22.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available