Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.58 22.58 22.58 22.58 0.0K
09:10 22.54 22.54 22.54 22.54 0.1K
09:15 22.58 22.58 22.58 22.58 0.5K
10:45 22.70 22.70 22.70 22.70 0.3K
12:25 22.70 22.70 22.70 22.70 0.1K
13:10 22.67 22.67 22.67 22.67 0.0K
15:35 22.71 22.71 22.71 22.71 0.0K
15:40 22.71 22.71 22.71 22.71 0.6K
17:25 22.77 22.82 22.77 22.82 0.1K
17:35 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available