Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.75 23.75 23.75 23.75 0.0K
09:10 23.85 23.85 23.85 23.85 0.0K
09:55 23.97 23.97 23.97 23.97 0.0K
11:40 23.99 23.99 23.99 23.99 0.3K
13:10 23.87 23.87 23.87 23.87 0.0K
15:35 23.78 23.78 23.78 23.78 1.2K
17:20 23.79 23.79 23.79 23.79 0.2K
17:25 23.74 23.74 23.74 23.74 0.0K
17:35 23.86 23.86 23.86 23.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available