SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged

GLAG
🏛️ germany →
22.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 22.33 22.33 22.30 22.30 0.0M
2025-10-02 22.34 22.35 22.29 22.35 0.0M
2025-10-01 22.28 22.32 22.22 22.31 0.0M
2025-09-30 22.29 22.29 22.27 22.28 0.0M
2025-09-29 22.25 22.27 22.25 22.27 0.0M
2025-09-26 22.25 22.27 22.25 22.25 0.0M
2025-09-25 22.21 22.25 22.20 22.25 0.0M
2025-09-24 22.19 22.23 22.19 22.22 0.0M
2025-09-23 22.24 22.24 22.17 22.18 0.0M
2025-09-22 22.25 22.25 22.19 22.20 0.0M
2025-09-19 22.22 22.25 22.21 22.25 0.0M
2025-09-18 22.28 22.28 22.22 22.22 0.0M
2025-09-17 22.22 22.26 22.22 22.23 0.0M
2025-09-16 22.32 22.32 22.21 22.21 0.0M
2025-09-15 22.34 22.34 22.29 22.31 0.0M
2025-09-12 22.32 22.33 22.30 22.30 0.0M
2025-09-11 22.36 22.36 22.31 22.35 0.0M
2025-09-10 22.36 22.36 22.31 22.31 0.0M
2025-09-09 22.28 22.31 22.28 22.29 0.0M
2025-09-08 22.29 22.30 22.27 22.29 0.0M
2025-09-05 22.26 22.30 22.24 22.27 0.0M
2025-09-04 22.25 22.30 22.25 22.29 0.0M
2025-09-03 22.18 22.20 22.16 22.20 0.0M
2025-09-02 22.14 22.21 22.13 22.17 0.0M
2025-09-01 22.14 22.15 22.13 22.15 0.0M
2025-08-29 22.26 22.26 22.18 22.18 0.0M
2025-08-28 22.32 22.32 22.24 22.26 0.0M
2025-08-27 22.26 22.33 22.26 22.28 0.0M
2025-08-26 22.23 22.26 22.21 22.23 0.0M
2025-08-25 22.16 22.17 22.13 22.17 0.0M
2025-08-22 22.22 22.22 22.14 22.16 0.0M
2025-08-21 22.23 22.23 22.17 22.19 0.0M
2025-08-20 22.20 22.21 22.19 22.19 0.0M
2025-08-19 22.14 22.15 22.12 22.15 0.0M
2025-08-18 22.13 22.19 22.13 22.13 0.0M
2025-08-15 22.21 22.21 22.12 22.12 0.0M
2025-08-14 22.27 22.29 22.23 22.23 0.0M
2025-08-13 22.18 22.20 22.17 22.20 0.0M
2025-08-12 22.27 22.27 22.15 22.15 0.0M
2025-08-11 22.23 22.29 22.23 22.29 0.0M
2025-08-08 22.26 22.28 22.20 22.20 0.0M
2025-08-07 22.22 22.29 22.22 22.29 0.0M
2025-08-06 22.33 22.33 22.25 22.26 0.0M
2025-08-05 22.40 22.41 22.37 22.37 0.0M
2025-08-04 22.29 22.36 22.29 22.36 0.0M
2025-08-01 22.70 22.71 22.68 22.69 0.0M
2025-07-31 22.74 22.76 22.73 22.74 0.0M
2025-07-30 22.62 22.68 22.62 22.68 0.0M
2025-07-29 22.59 22.63 22.57 22.63 0.0M
2025-07-28 22.33 22.48 22.33 22.48 0.0M
2025-07-25 22.30 22.33 22.30 22.31 0.0M
2025-07-24 22.33 22.33 22.27 22.29 0.0M
2025-07-23 22.37 22.41 22.36 22.39 0.0M
2025-07-22 22.42 22.47 22.40 22.41 0.0M
2025-07-21 22.44 22.47 22.41 22.41 0.0M
2025-07-18 22.46 22.46 22.40 22.40 0.0M
2025-07-17 22.45 22.47 22.44 22.47 0.0M
2025-07-16 22.38 22.50 22.31 22.31 0.0M
2025-07-15 22.38 22.40 22.36 22.40 0.0M
2025-07-14 22.44 22.44 22.34 22.34 0.0M
2025-07-11 22.44 22.44 22.36 22.36 0.0M
2025-07-10 22.40 22.44 22.40 22.44 0.0M
2025-07-09 22.35 22.40 22.35 22.38 0.0M
2025-07-08 22.34 22.36 22.33 22.36 0.0M
2025-07-07 22.43 22.47 22.39 22.39 0.0M
2025-07-04 22.43 22.45 22.40 22.40 0.0M
2025-07-03 22.41 22.42 22.41 22.42 0.0M
2025-07-02 22.46 22.46 22.41 22.41 0.0M
2025-07-01 22.49 22.49 22.44 22.46 0.0M
2025-06-30 22.46 22.52 22.46 22.46 0.0M
2025-06-27 22.51 22.51 22.47 22.48 0.0M
2025-06-26 22.52 22.52 22.50 22.51 0.0M
2025-06-25 22.64 22.64 22.55 22.55 0.0M
2025-06-24 22.63 22.63 22.56 22.58 0.0M
2025-06-23 22.58 22.71 22.58 22.64 0.0M
2025-06-20 22.67 22.67 22.62 22.63 0.0M
2025-06-19 22.70 22.73 22.70 22.71 0.0M
2025-06-18 22.69 22.72 22.66 22.66 0.0M
2025-06-17 22.56 22.62 22.56 22.62 0.0M
2025-06-16 22.59 22.59 22.53 22.56 0.0M
2025-06-13 22.68 22.72 22.58 22.58 0.0M
2025-06-12 22.67 22.67 22.58 22.63 0.0M
2025-06-11 22.72 22.75 22.66 22.66 0.0M
2025-06-10 22.74 22.78 22.72 22.73 0.0M
2025-06-09 22.70 22.73 22.70 22.71 0.0M
2025-06-06 22.75 22.79 22.74 22.74 0.0M
2025-06-05 22.81 22.83 22.72 22.75 0.0M
2025-06-04 22.81 22.81 22.76 22.79 0.0M
2025-06-03 22.74 22.81 22.74 22.78 0.0M
2025-06-02 22.76 22.76 22.69 22.71 0.0M
2025-05-30 22.83 22.85 22.82 22.84 0.0M
2025-05-29 22.81 22.83 22.79 22.79 0.0M
2025-05-28 22.83 22.83 22.78 22.83 0.0M
2025-05-27 22.78 22.80 22.75 22.80 0.0M
2025-05-26 22.64 22.72 22.64 22.71 0.0M
2025-05-23 22.79 22.79 22.70 22.75 0.0M
2025-05-22 22.66 22.72 22.66 22.72 0.0M
2025-05-21 22.71 22.71 22.67 22.68 0.0M
2025-05-20 22.84 22.88 22.83 22.83 0.0M
2025-05-19 22.87 22.87 22.75 22.85 0.0M
2025-05-16 22.95 23.00 22.94 23.00 0.0M
2025-05-15 22.80 22.92 22.80 22.92 0.0M
2025-05-14 22.83 22.87 22.79 22.82 0.0M
2025-05-13 22.98 22.98 22.87 22.87 0.0M
2025-05-12 22.99 23.02 22.98 22.98 0.0M
2025-05-09 22.91 22.91 22.86 22.90 0.0M
2025-05-08 22.94 22.97 22.89 22.90 0.0M
2025-05-07 22.73 22.88 22.73 22.86 0.0M
2025-05-06 22.78 22.84 22.77 22.80 0.0M
2025-05-05 22.87 22.87 22.78 22.83 0.0M
2025-05-02 22.89 22.89 22.78 22.80 0.0M
2025-04-30 22.82 22.91 22.82 22.91 0.0M
2025-04-29 22.76 22.80 22.76 22.78 0.0M
2025-04-28 22.80 22.80 22.76 22.77 0.0M
2025-04-25 22.80 22.80 22.72 22.72 0.0M
2025-04-24 22.70 22.74 22.68 22.74 0.0M
2025-04-23 22.66 22.74 22.66 22.67 0.0M
2025-04-22 22.45 22.53 22.45 22.53 0.0M
2025-04-17 22.67 22.75 22.65 22.69 0.0M
2025-04-16 22.68 22.68 22.65 22.66 0.0M
2025-04-15 22.65 22.69 22.63 22.69 0.0M
2025-04-14 22.61 22.61 22.48 22.57 0.0M
2025-04-11 22.57 22.57 22.42 22.47 0.0M
2025-04-10 23.05 23.05 22.80 22.80 0.0M
2025-04-09 22.89 22.93 22.88 22.88 0.0M
2025-04-08 23.16 23.22 23.15 23.22 0.0M
2025-04-07 23.37 23.37 23.30 23.30 0.0M
2025-04-04 23.35 23.44 23.28 23.35 0.0M
2025-04-03 23.28 23.32 23.14 23.25 0.0M
2025-04-02 23.45 23.48 23.33 23.33 0.0M
2025-04-01 23.39 23.47 23.39 23.44 0.0M
2025-03-31 23.36 23.39 23.36 23.36 0.0M
2025-03-28 23.29 23.36 23.29 23.29 0.0M
2025-03-27 23.33 23.33 23.26 23.26 0.0M
2025-03-26 23.30 23.31 23.28 23.28 0.0M
2025-03-25 23.27 23.29 23.22 23.29 0.0M
2025-03-24 23.31 23.31 23.24 23.29 0.0M
2025-03-21 23.31 23.35 23.30 23.32 0.0M
2025-03-20 23.25 23.37 23.25 23.31 0.0M
2025-03-19 23.17 23.17 23.13 23.17 0.0M
2025-03-18 23.08 23.11 23.08 23.09 0.0M
2025-03-17 23.17 23.19 23.14 23.17 0.0M
2025-03-14 23.23 23.23 23.09 23.16 0.0M
2025-03-13 23.18 23.19 23.18 23.18 0.0M
2025-03-12 23.13 23.13 23.09 23.09 0.0M
2025-03-11 23.25 23.25 23.11 23.11 0.0M
2025-03-10 23.29 23.31 23.28 23.30 0.0M
2025-03-07 23.29 23.30 23.27 23.27 0.0M
2025-03-06 23.28 23.32 23.25 23.25 0.0M
2025-03-05 23.68 23.68 23.43 23.43 0.0M
2025-03-04 24.01 24.04 23.95 23.96 0.0M
2025-03-03 24.11 24.13 23.93 23.94 0.0M
2025-02-28 24.13 24.14 24.09 24.11 0.0M
2025-02-27 24.00 24.06 23.96 24.06 0.0M
2025-02-26 23.93 23.95 23.92 23.92 0.0M
2025-02-25 23.95 23.96 23.89 23.95 0.0M
2025-02-24 23.87 23.90 23.87 23.89 0.0M
2025-02-21 23.77 23.89 23.77 23.89 0.0M
2025-02-20 23.85 23.85 23.82 23.83 0.0M
2025-02-19 23.80 23.85 23.79 23.85 0.0M
2025-02-18 23.76 23.83 23.76 23.83 0.0M
2025-02-17 23.78 23.82 23.78 23.82 0.0M
2025-02-14 23.80 23.81 23.75 23.79 0.0M
2025-02-13 23.73 23.90 23.73 23.83 0.0M
2025-02-12 23.88 23.90 23.80 23.81 0.0M
2025-02-11 24.07 24.07 23.97 23.97 0.0M
2025-02-10 24.07 24.10 24.07 24.10 0.0M
2025-02-07 23.98 24.07 23.97 24.05 0.0M
2025-02-06 24.04 24.05 24.00 24.00 0.0M
2025-02-05 23.88 23.97 23.88 23.97 0.0M
2025-02-04 23.94 23.94 23.87 23.89 0.0M
2025-02-03 24.00 24.13 23.98 23.98 0.0M
2025-01-31 24.18 24.24 24.18 24.18 0.0M
2025-01-30 24.13 24.20 24.11 24.14 0.0M
2025-01-29 24.11 24.17 24.10 24.10 0.0M
2025-01-28 24.07 24.09 24.07 24.07 0.0M
2025-01-27 24.02 24.02 23.97 23.98 0.0M
2025-01-24 23.96 23.97 23.88 23.88 0.0M
2025-01-23 24.06 24.06 24.01 24.01 0.0M
2025-01-22 24.04 24.06 24.02 24.02 0.0M
2025-01-21 24.12 24.15 24.07 24.07 0.0M
2025-01-20 24.14 24.14 24.00 24.05 0.0M
2025-01-17 24.19 24.22 24.15 24.15 0.0M
2025-01-16 24.12 24.17 24.12 24.17 0.0M
2025-01-15 23.96 24.16 23.94 24.16 0.0M
2025-01-14 24.05 24.06 23.96 23.96 0.0M
2025-01-13 24.08 24.14 24.08 24.09 0.0M
2025-01-10 24.06 24.10 24.03 24.09 0.0M
2025-01-09 24.08 24.10 24.08 24.10 0.0M
2025-01-08 24.06 24.07 24.05 24.07 0.0M
2025-01-07 24.05 24.05 23.97 24.00 0.0M
2025-01-06 24.13 24.13 24.01 24.01 0.0M
2025-01-03 24.29 24.29 24.22 24.22 0.0M
2025-01-02 24.14 24.32 24.14 24.32 0.0M