Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 24.38 24.38 24.38 24.38 0.5K
09:10 24.34 24.34 24.34 24.34 0.6K
09:45 24.38 24.38 24.38 24.38 0.1K
11:05 24.28 24.28 24.28 24.28 1.5K
11:30 24.30 24.30 24.30 24.30 0.0K
11:55 24.36 24.36 24.36 24.36 0.0K
13:10 24.41 24.41 24.41 24.41 0.0K
13:35 24.34 24.34 24.34 24.34 0.4K
15:25 24.46 24.46 24.46 24.46 0.0K
15:30 24.46 24.46 24.46 24.46 0.0K
15:40 24.55 24.55 24.55 24.55 1.5K
15:50 24.38 24.38 24.38 24.38 0.0K
15:55 24.48 24.48 24.48 24.48 0.1K
16:15 24.51 24.51 24.51 24.51 0.6K
16:55 24.56 24.56 24.56 24.56 0.0K
17:35 24.63 24.63 24.63 24.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available