Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 09:35 | 25.26 | 25.26 | 25.20 | 25.20 | 5.5K |
| 09:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 09:45 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 10:25 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 10:50 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:15 | 25.12 | 25.12 | 25.12 | 25.12 | 2.9K |
| 11:55 | 25.14 | 25.14 | 25.14 | 25.14 | 4.1K |
| 12:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.7K |
| 12:45 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 13:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 13:25 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 15:35 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 17:25 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |
| 17:35 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |