Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.80 212.80 212.80 212.80 0.4K
09:15 212.75 212.75 212.75 212.75 0.2K
09:30 213.05 213.05 213.05 213.05 0.3K
09:35 213.00 213.00 213.00 213.00 0.0K
09:45 212.75 212.75 212.75 212.75 0.0K
10:20 212.70 212.70 212.70 212.70 0.0K
10:40 212.80 212.80 212.80 212.80 0.0K
10:45 212.60 212.60 212.60 212.60 0.1K
10:50 212.60 212.60 212.60 212.60 0.0K
11:10 212.35 212.35 212.35 212.35 0.0K
11:15 212.45 212.45 212.45 212.45 0.0K
11:20 212.20 212.20 212.20 212.20 0.0K
11:25 212.10 212.10 211.80 211.80 0.0K
11:35 212.10 212.10 212.10 212.10 1.0K
12:35 212.15 212.20 212.15 212.20 0.0K
13:10 212.35 212.35 212.35 212.35 0.0K
13:15 211.75 211.75 211.60 211.60 1.8K
13:20 210.95 211.00 210.85 211.00 0.2K
13:40 210.95 210.95 209.80 210.20 1.8K
13:45 210.25 210.25 209.35 209.35 0.1K
13:50 209.75 210.10 209.75 210.10 0.0K
13:55 210.05 210.05 209.75 209.75 0.1K
14:05 208.80 208.90 208.80 208.90 0.1K
14:10 209.35 209.35 209.00 209.20 0.6K
14:15 209.05 209.05 208.85 208.85 0.1K
14:25 208.75 208.75 208.75 208.75 0.0K
14:40 208.80 208.80 208.80 208.80 0.0K
14:45 208.80 208.80 208.80 208.80 0.0K
14:50 208.65 208.75 208.65 208.70 0.0K
14:55 208.65 208.65 208.65 208.65 1.5K
15:00 208.60 208.60 208.60 208.60 0.0K
15:05 208.35 208.35 208.35 208.35 0.0K
15:10 209.00 209.00 208.95 208.95 0.1K
15:15 208.65 208.65 208.55 208.55 0.6K
15:40 209.95 209.95 209.85 209.85 0.1K
15:45 209.30 209.30 209.30 209.30 0.2K
15:50 209.50 210.15 209.50 209.80 0.1K
15:55 209.90 209.90 209.90 209.90 0.4K
16:00 210.10 210.10 209.95 209.95 0.3K
16:10 210.05 210.05 210.05 210.05 0.0K
16:20 209.80 209.80 209.80 209.80 0.0K
16:50 210.00 210.00 210.00 210.00 0.0K
17:00 209.70 209.70 209.70 209.70 0.0K
17:15 209.75 209.75 209.75 209.75 0.0K
17:20 210.25 210.25 210.25 210.25 0.0K
17:25 210.30 210.35 210.30 210.35 0.1K
17:35 210.50 210.50 210.50 210.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available