Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.26 28.26 28.26 28.26 0.0K
09:40 28.30 28.30 28.30 28.30 0.2K
11:40 28.23 28.23 28.23 28.23 0.0K
12:40 28.23 28.23 28.23 28.23 0.4K
12:55 28.23 28.23 28.23 28.23 0.7K
13:10 28.29 28.29 28.29 28.29 0.0K
14:20 28.11 28.11 28.11 28.11 0.0K
14:30 28.04 28.04 28.04 28.04 0.2K
14:45 28.21 28.21 28.21 28.21 0.1K
15:40 28.10 28.10 28.10 28.10 0.3K
16:15 28.03 28.08 28.03 28.08 3.5K
16:30 28.06 28.06 28.06 28.06 0.0K
17:00 27.90 27.95 27.90 27.95 0.1K
17:05 27.95 27.95 27.95 27.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available