Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.54 28.54 28.54 28.54 0.0K
10:15 28.20 28.20 28.20 28.20 0.5K
10:30 28.18 28.18 28.18 28.18 0.5K
10:35 28.28 28.28 28.28 28.28 0.1K
13:10 28.34 28.34 28.34 28.34 0.0K
14:10 28.21 28.21 28.21 28.21 0.0K
14:25 28.24 28.24 28.24 28.24 0.3K
15:00 28.09 28.09 28.09 28.09 0.3K
15:10 28.14 28.14 28.14 28.14 0.2K
15:30 28.11 28.11 28.11 28.11 0.0K
15:35 28.29 28.29 28.23 28.23 0.4K
15:40 28.32 28.32 28.32 28.32 0.2K
15:55 28.10 28.10 28.10 28.10 0.7K
16:05 28.02 28.04 28.02 28.04 0.1K
16:25 27.93 27.93 27.93 27.93 0.1K
16:30 27.93 27.93 27.93 27.93 0.2K
16:35 27.80 27.80 27.80 27.80 0.1K
16:45 27.78 27.78 27.78 27.78 0.1K
16:50 27.84 27.84 27.80 27.80 0.2K
17:20 27.88 27.88 27.86 27.86 0.5K
17:25 27.71 27.71 27.71 27.71 2.4K
17:35 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available