Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.98 27.98 27.98 27.98 0.1K
09:30 27.81 27.81 27.81 27.81 0.0K
10:50 28.00 28.00 28.00 28.00 0.0K
10:55 28.01 28.01 28.01 28.01 0.1K
11:05 28.00 28.00 28.00 28.00 0.0K
12:20 28.06 28.06 28.06 28.06 1.0K
12:40 28.11 28.11 28.11 28.11 0.0K
13:00 28.16 28.16 28.16 28.16 0.0K
13:10 28.11 28.11 28.11 28.11 0.0K
13:35 28.11 28.11 28.11 28.11 0.1K
14:15 28.21 28.21 28.21 28.21 0.0K
15:30 28.28 28.50 28.28 28.50 0.5K
15:45 28.73 28.73 28.73 28.73 0.4K
15:50 28.82 28.82 28.82 28.82 0.1K
15:55 28.87 28.87 28.87 28.87 11.5K
16:00 28.81 28.81 28.80 28.80 0.6K
16:05 28.84 28.84 28.84 28.84 0.0K
16:45 28.84 28.84 28.84 28.84 0.7K
16:55 28.85 28.85 28.85 28.85 1.3K
17:10 28.87 28.87 28.87 28.87 0.0K
17:15 28.78 28.78 28.78 28.78 0.3K
17:20 28.86 28.86 28.86 28.86 0.2K
17:35 28.98 28.98 28.98 28.98 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available