Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.38 27.38 27.35 27.35 0.8K
09:05 27.31 27.31 27.31 27.31 0.1K
09:10 27.28 27.28 27.28 27.28 0.0K
09:30 27.33 27.33 27.33 27.33 0.4K
10:20 27.22 27.22 27.22 27.22 0.0K
10:25 27.36 27.36 27.36 27.36 0.0K
10:40 27.27 27.27 27.27 27.27 0.5K
11:45 27.20 27.20 27.16 27.16 0.3K
11:55 27.13 27.13 27.13 27.13 3.0K
12:00 27.11 27.11 27.11 27.11 0.3K
12:15 27.10 27.10 27.10 27.10 0.5K
12:20 27.14 27.14 27.14 27.14 6.2K
13:10 27.15 27.15 27.11 27.11 0.0K
13:30 27.16 27.26 27.16 27.26 0.3K
13:40 27.11 27.11 27.11 27.11 0.5K
13:55 27.22 27.22 27.22 27.22 0.8K
14:50 27.15 27.15 27.15 27.15 0.0K
15:10 27.10 27.10 27.10 27.10 0.0K
15:35 26.95 27.01 26.95 27.01 1.1K
15:40 26.96 26.96 26.96 26.96 0.0K
15:45 26.96 26.96 26.95 26.95 0.3K
16:00 27.03 27.03 27.03 27.03 1.0K
16:15 27.04 27.04 27.04 27.04 1.0K
16:25 27.16 27.16 27.07 27.07 0.5K
16:35 27.10 27.10 27.10 27.10 0.0K
17:10 27.08 27.08 27.08 27.08 0.0K
17:35 27.25 27.25 27.25 27.25 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available