Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.08 28.08 28.08 28.08 0.2K
09:40 28.10 28.10 28.10 28.10 3.3K
09:50 27.88 27.88 27.88 27.88 2.0K
10:35 28.11 28.11 28.11 28.11 0.1K
12:00 28.09 28.09 27.83 27.83 2.0K
12:20 27.90 27.90 27.90 27.90 1.4K
13:10 27.91 27.91 27.91 27.91 0.0K
13:25 27.78 27.78 27.78 27.78 0.0K
13:35 27.72 27.72 27.72 27.72 4.7K
14:05 27.67 27.67 27.67 27.67 0.3K
14:25 27.84 27.84 27.84 27.84 0.0K
16:05 27.57 27.57 27.57 27.57 0.3K
16:10 27.57 27.57 27.57 27.57 0.1K
16:15 27.54 27.54 27.54 27.54 0.0K
16:50 27.60 27.60 27.60 27.60 0.0K
17:20 27.49 27.49 27.49 27.49 0.0K
17:25 27.50 27.50 27.50 27.50 0.0K
17:35 27.62 27.62 27.62 27.62 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available